السعر الأخير لـXAU/USD

+0.18%$7,452.97
الاسم
السعر الأخير
التغيّر %
السعر الأخير / التغيّر %
المخطط
نطاق السعر
الإجراء
030530
Wonik Holdings030530
20,950.00﷼50.95
-1.87%-﷼0.97
20,950.00
-1.87%
﷼50.22﷼51.92
100790
Mirae Asset Venture Investment100790
19,270.00﷼46.86
-2.87%-﷼1.38
19,270.00
-2.87%
﷼46.18﷼48.25
126340
VinatTech126340
83,100.00﷼202.11
-0.35%-﷼0.72
83,100.00
-0.35%
﷼199.19﷼212.81
330860
Nepes Ark330860
38,350.00﷼93.27
+2.95%+﷼2.67
38,350.00
+2.95%
﷼88.89﷼93.88
004710
Hansol Technics004710
11,230.00﷼27.31
+6.24%+﷼1.60
11,230.00
+6.24%
﷼25.70﷼27.41
100090
SK Oceanplant100090
15,200.00﷼36.96
-1.61%-﷼0.60
15,200.00
-1.61%
﷼36.11﷼37.57
252990
SEMCNS252990
13,270.00﷼32.27
+6.92%+﷼2.09
13,270.00
+6.92%
﷼30.18﷼32.34
323410
KakaoBank323410
20,800.00﷼50.58
-1.65%-﷼0.85
20,800.00
-1.65%
﷼50.46﷼51.43
082920
Vitzrocell082920
40,950.00﷼99.59
+2.88%+﷼2.79
40,950.00
+2.88%
﷼96.79﷼100.44
166090
Hana Materials166090
63,700.00﷼154.92
+2.90%+﷼4.37
63,700.00
+2.90%
﷼150.54﷼157.60
007390
Nature Cell007390
23,600.00﷼57.39
-4.64%-﷼2.79
23,600.00
-4.64%
﷼55.69﷼60.19
005440
Hyundai GF Holdings005440
15,800.00﷼38.42
+3.60%+﷼1.33
15,800.00
+3.60%
﷼37.09﷼38.54
071970
HD Hyundai Marine Engine071970
59,200.00﷼143.98
+0.50%+﷼0.72
59,200.00
+0.50%
﷼143.25﷼147.14
011210
Hyundai Wia011210
64,000.00﷼155.65
-2.73%-﷼4.37
64,000.00
-2.73%
﷼155.41﷼160.03
001120
LX International001120
36,650.00﷼89.13
+3.67%+﷼3.16
36,650.00
+3.67%
﷼85.97﷼89.74
417200
LS Materials417200
14,820.00﷼36.04
-1.39%-﷼0.51
14,820.00
-1.39%
﷼35.98﷼36.67
140860
Park Systems140860
250,500.00﷼609.25
+3.08%+﷼18.24
250,500.00
+3.08%
﷼591.01﷼628.70
050890
Solid050890
10,970.00﷼26.68
-1.96%-﷼0.53
10,970.00
-1.96%
﷼26.21﷼27.21
383310
EcoPro HN383310
31,750.00﷼77.22
-2.90%-﷼2.31
31,750.00
-2.90%
﷼76.49﷼79.53
008770
Hotel Shilla008770
47,100.00﷼114.55
-3.97%-﷼4.74
47,100.00
-3.97%
﷼114.55﷼119.29