الأسهم الكورية—الأسعار الفورية، وتغيرات الأسعار، وتصنيفات القيمة السوقية

العملات الرائجة

XAUUSD

3,963.01

الرابحون

الخاسرون

السعر الأخير لـXAU/USD

+0.01%$7,440.35

الاسم	السعر الأخير	التغيّر %	السعر الأخير / التغيّر %	نطاق السعر	الإجراء
Douzone Bizon012510	120,000.00﷼291.85	0.00%﷼0.00	120,000.00 0.00%	﷼289.91﷼291.85	تداول
KT030200	53,900.00﷼131.09	+2.27%+﷼2.91	53,900.00 +2.27%	﷼128.17﷼131.33	تداول
Hanwha Life Insurance088350	4,545.00﷼11.05	+0.11%+﷼0.01	4,545.00 +0.11%	﷼10.77﷼11.11	تداول
Samwha Electric009470	30,850.00﷼75.03	+6.93%+﷼4.86	30,850.00 +6.93%	﷼69.43﷼75.03	تداول
Daejoo Electronic Materials078600	97,600.00﷼237.37	-0.81%-﷼1.94	97,600.00 -0.81%	﷼231.29﷼240.29	تداول
DB Insurance005830	137,000.00﷼333.20	+0.95%+﷼3.16	137,000.00 +0.95%	﷼319.09﷼333.20	تداول
Korea Electric Power Engineering & Construction052690	109,100.00﷼265.34	-1.44%-﷼3.89	109,100.00 -1.44%	﷼263.15﷼272.88	تداول
LG Household & Health Care051900	228,000.00﷼554.52	-3.38%-﷼19.45	228,000.00 -3.38%	﷼554.52﷼575.20	تداول
Wonik Holdings030530	20,750.00﷼50.46	-2.81%-﷼1.45	20,750.00 -2.81%	﷼50.22﷼52.41	تداول
SK Oceanplant100090	15,060.00﷼36.62	-2.52%-﷼0.94	15,060.00 -2.52%	﷼36.11﷼37.84	تداول
Hana Materials166090	63,300.00﷼153.95	+2.26%+﷼3.40	63,300.00 +2.26%	﷼149.33﷼157.60	تداول
EcoPro HN383310	31,700.00﷼77.09	-3.05%-﷼2.43	31,700.00 -3.05%	﷼76.36﷼79.53	تداول
Hanwha000880	101,000.00﷼245.64	-2.97%-﷼7.53	101,000.00 -2.97%	﷼243.94﷼253.91	تداول
SEMCNS252990	12,980.00﷼31.56	+4.59%+﷼1.38	12,980.00 +4.59%	﷼29.18﷼31.71	تداول
CJ001040	160,400.00﷼390.11	+0.06%+﷼0.24	160,400.00 +0.06%	﷼373.57﷼391.57	تداول
Hyundai Wia011210	64,500.00﷼156.87	-1.97%-﷼3.16	64,500.00 -1.97%	﷼156.63﷼160.76	تداول
Cosmax192820	157,400.00﷼382.81	-1.06%-﷼4.13	157,400.00 -1.06%	﷼380.14﷼393.27	تداول
Hyundai Marine & Fire Insurance001450	35,150.00﷼85.48	+1.29%+﷼1.09	35,150.00 +1.29%	﷼83.30﷼86.21	تداول
SK Biopharmaceuticals326030	86,600.00﷼210.62	-4.93%-﷼10.94	86,600.00 -4.93%	﷼210.62﷼221.56	تداول
Mirae Asset Life Insurance085620	20,800.00﷼50.58	+0.48%+﷼0.24	20,800.00 +0.48%	﷼50.22﷼52.53	تداول