标普500 最新价
+0.35%$7,496.79
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 CPRI 休市中 卡普里控股有限公司 | 18.97¥128.93 | +2.26%+¥2.85 | 18.97 +2.26% | ¥126.95¥128.93 | ||
 YPF 休市中 YPF 股份有限公司 | 44.41¥301.82 | -1.22%-¥3.74 | 44.41 -1.22% | ¥301.10¥308.14 | ||
 RS 休市中 Reliance, Inc. | 372.58¥2,532.17 | -0.05%-¥1.50 | 372.58 -0.05% | ¥2,500.09¥2,534.14 | ||
 LW 休市中 蓝威斯顿控股股份有限公司 | 45.93¥312.15 | +3.16%+¥9.58 | 45.93 +3.16% | ¥303.18¥312.15 | ||
 SATL 休市中 Satellogic 卫星遥感公司 | 5.43¥36.90 | -1.89%-¥0.75 | 5.43 -1.89% | ¥36.50¥40.98 | ||
 SIDU 休市中 Sidus Space 航天公司 | 2.66¥18.08 | -2.55%-¥0.48 | 2.66 -2.55% | ¥17.74¥20.66 | ||
 JBTM 休市中 JBT Marel 公司 | 145.91¥991.65 | +0.62%+¥6.18 | 145.91 +0.62% | ¥976.15¥992.67 | ||
 IDA 休市中 IDACORP, Inc. | 154.55¥1,050.37 | +2.96%+¥30.24 | 154.55 +2.96% | ¥1,023.25¥1,050.37 | ||
 HLI 休市中 Houlihan Lokey, Inc. | 140.20¥952.80 | +1.53%+¥14.41 | 140.20 +1.53% | ¥946.18¥956.78 | ||
 FAF 休市中 First American Financial Corporation | 69.48¥472.21 | -1.40%-¥6.73 | 69.48 -1.40% | ¥469.76¥475.47 | ||
 TMDX 休市中 TransMedics Group, Inc. | 68.91¥468.33 | +1.44%+¥6.66 | 68.91 +1.44% | ¥462.08¥472.68 | ||
 MUR 休市中 Murphy Oil Corp. | 31.88¥216.67 | +1.14%+¥2.45 | 31.88 +1.14% | ¥214.70¥218.64 | ||
 LSTR 休市中 Landstar System Inc | 208.21¥1,415.06 | +0.44%+¥6.25 | 208.21 +0.44% | ¥1,398.75¥1,423.21 | ||
 ETOR 休市中 eToro 集团有限公司 A 类 | 40.39¥274.50 | -0.14%-¥0.41 | 40.39 -0.14% | ¥270.50¥284.49 | ||
 MIR 休市中 Mirion Technologies, Inc. | 17.38¥118.12 | -2.95%-¥3.60 | 17.38 -2.95% | ¥116.00¥122.00 | ||
 ESAB 休市中 ESAB Corporation | 92.76¥630.42 | -0.97%-¥6.18 | 92.76 -0.97% | ¥623.90¥633.62 | ||
 SAIL 休市中 SailPoint, Inc. | 15.27¥103.78 | -0.26%-¥0.27 | 15.27 -0.26% | ¥103.78¥106.29 | ||
 FCN 休市中 FTI Consulting, Inc. | 153.54¥1,043.50 | +2.79%+¥28.34 | 153.54 +2.79% | ¥1,022.30¥1,047.04 | ||
 AVNS 休市中 Avanos Medical, Inc. | 24.93¥169.43 | +1.17%+¥1.97 | 24.93 +1.17% | ¥169.16¥169.43 | ||
 OPCH 休市中 Option Care Health, Inc. | 21.91¥148.91 | +4.13%+¥5.91 | 21.91 +4.13% | ¥145.03¥148.91 |