标普500 最新价
+0.80%$7,499.14
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 PM菲利普莫里斯国际公司 | 181.09¥1,232.21 | -0.90%-¥11.30 | 181.09 -0.90% | ¥1,223.50¥1,256.70 | ||
 ADBEAdobe 公司 | 202.94¥1,380.88 | -1.71%-¥24.16 | 202.94 -1.71% | ¥1,372.31¥1,405.04 | ||
 KO可口可乐公司 | 81.86¥557.01 | -0.93%-¥5.24 | 81.86 -0.93% | ¥553.27¥562.25 | ||
 IONQIonQ 量子计算公司 | 53.33¥362.88 | -1.09%-¥4.01 | 53.33 -1.09% | ¥360.22¥370.80 | ||
 CRM赛富时公司 | 155.98¥1,061.35 | -1.24%-¥13.40 | 155.98 -1.24% | ¥1,053.12¥1,078.84 | ||
 SE冬海集团 (Sea) 美国存托股份（每股代表 1 股 A 类普通股） | 94.68¥644.24 | +1.97%+¥12.45 | 94.68 +1.97% | ¥620.02¥644.24 | ||
 AAOI应用光电公司 | 147.28¥1,002.15 | -1.91%-¥19.53 | 147.28 -1.91% | ¥990.00¥1,031.27 | ||
 SNOWSnowflake 云数据平台公司 | 253.45¥1,724.58 | +0.70%+¥12.04 | 253.45 +0.70% | ¥1,689.60¥1,724.58 | ||
 EQIXEquinix 数据中心 REIT | 1,057.60¥7,196.30 | -2.58%-¥191.20 | 1,057.60 -2.58% | ¥7,141.15¥7,387.50 | ||
 TMUST-Mobile 美国公司 | 168.33¥1,145.38 | -3.24%-¥38.38 | 168.33 -3.24% | ¥1,132.73¥1,194.58 | ||
 RKTRocket Companies 在线房贷公司 | 15.95¥108.53 | +2.90%+¥3.06 | 15.95 +2.90% | ¥104.86¥110.03 | ||
 VSCO维多利亚的秘密公司 | 54.31¥369.55 | -1.30%-¥4.90 | 54.31 -1.30% | ¥360.57¥379.07 | ||
 TECHBio-Techne Corp. | 70.60¥480.40 | -0.40%-¥1.97 | 70.60 -0.40% | ¥480.32¥482.50 | ||
 MCD麦当劳公司 | 270.32¥1,839.37 | +1.15%+¥21.03 | 270.32 +1.15% | ¥1,814.46¥1,840.18 | ||
 SOFISoFi Technologies | 18.10¥123.20 | -0.44%-¥0.54 | 18.10 -0.44% | ¥120.91¥123.70 | ||
 AAL美国航空集团 | 18.04¥122.75 | +0.69%+¥0.88 | 18.04 +0.69% | ¥120.98¥123.98 | ||
 BA波音公司 | 216.31¥1,471.86 | +0.77%+¥11.36 | 216.31 +0.77% | ¥1,457.37¥1,483.77 | ||
 HON霍尼韦尔国际公司 | 224.51¥1,527.66 | -1.40%-¥21.80 | 224.51 -1.40% | ¥1,521.53¥1,595.16 | ||
 HD家得宝公司 | 352.27¥2,396.99 | +0.47%+¥11.23 | 352.27 +0.47% | ¥2,373.65¥2,401.61 | ||
 CEGConstellation Energy 能源公司 | 252.43¥1,717.63 | -2.65%-¥46.88 | 252.43 -2.65% | ¥1,717.57¥1,776.83 |