标普500 最新价
-0.17%$7,474.55
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 BLDR 休市中 Builders FirstSource, Inc. | 89.50¥608.30 | -1.13%-¥7.00 | 89.50 -1.13% | ¥605.16¥614.61 | ||
 EXR 休市中 Extra Space Storage, Inc. | 145.20¥986.90 | -2.04%-¥20.59 | 145.20 -2.04% | ¥985.15¥995.89 | ||
 GLPI 休市中 Gaming and Leisure Properties, Inc. | 44.54¥302.72 | -3.02%-¥9.45 | 44.54 -3.02% | ¥302.72¥306.86 | ||
 KRYS 休市中 Krystal Biotech, Inc. | 371.51¥2,524.97 | -1.81%-¥46.76 | 371.51 -1.81% | ¥2,524.42¥2,592.66 | ||
 IRM 休市中 铁山公司 | 126.37¥858.87 | -2.70%-¥23.92 | 126.37 -2.70% | ¥851.53¥862.54 | ||
 HALO 休市中 Halozyme Therapeutics, Inc. | 78.25¥531.83 | +1.38%+¥7.27 | 78.25 +1.38% | ¥527.48¥536.11 | ||
 EMN 休市中 伊士曼化学公司 | 67.00¥455.00 | +0.10%+¥0.48 | 67.00 +0.10% | ¥450.68¥455.00 | ||
 BAP 休市中 克雷迪科普金融控股公司 | 389.62¥2,648.05 | +1.26%+¥33.23 | 389.62 +1.26% | ¥2,645.90¥2,675.24 | ||
 BRO 休市中 Brown & Brown, Inc. | 64.14¥435.93 | +0.30%+¥1.40 | 64.14 +0.30% | ¥426.41¥435.93 | ||
 TAP 休市中 摩森康胜饮料公司B类股 | 38.95¥264.72 | -2.03%-¥5.51 | 38.95 -2.03% | ¥263.23¥266.90 | ||
 RBC 休市中 RBC 轴承公司 | 643.47¥4,373.34 | +1.41%+¥61.10 | 643.47 +1.41% | ¥4,343.37¥4,407.73 | ||
 POWL 休市中 鲍威尔工业公司 | 286.27¥1,945.63 | +1.99%+¥37.99 | 286.27 +1.99% | ¥1,900.64¥1,957.53 | ||
 HEI 休市中 海科航空电子公司 | 356.14¥2,420.51 | +1.62%+¥38.81 | 356.14 +1.62% | ¥2,397.53¥2,420.51 | ||
 CBRE 休市中 世邦魏理仕集团 | 134.72¥915.62 | -0.97%-¥9.04 | 134.72 -0.97% | ¥913.04¥918.61 | ||
 RLAY 休市中 Relay Therapeutics, Inc. | 18.72¥127.23 | -5.21%-¥7.00 | 18.72 -5.21% | ¥127.23¥132.12 | ||
 GBTC 休市中 灰度比特币信托ETF | 45.54¥309.51 | -2.67%-¥8.50 | 45.54 -2.67% | ¥306.73¥310.67 | ||
 PSKY 休市中 Paramount Skydance Corporation B类 | 9.85¥66.95 | +0.45%+¥0.34 | 9.85 +0.45% | ¥65.45¥67.76 | ||
 FNV 休市中 弗兰科-内华达公司 | 208.47¥1,416.87 | +0.66%+¥9.38 | 208.47 +0.66% | ¥1,394.98¥1,419.58 | ||
 IOT 休市中 Samsara 公司 | 32.42¥220.34 | +1.02%+¥2.24 | 32.42 +1.02% | ¥216.33¥221.23 | ||
 HMC 休市中 本田汽车有限公司美国存托股份，每股代表三(3)股 | 27.10¥184.20 | -0.60%-¥1.16 | 27.10 -0.60% | ¥183.64¥185.20 |