标普500 最新价
+0.36%$7,515.06
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 LUV西南航空公司 | 51.25¥348.32 | -0.33%-¥1.16 | 51.25 -0.33% | ¥346.76¥351.58 | ||
 HDBHDFC 银行 | 25.86¥175.76 | +0.07%+¥0.14 | 25.86 +0.07% | ¥173.65¥176.37 | ||
 ALNYAlnylam 制药公司 | 304.78¥2,071.44 | +1.21%+¥24.81 | 304.78 +1.21% | ¥2,016.05¥2,094.70 | ||
 SWKS思佳讯解决方案公司 | 66.40¥451.30 | -2.09%-¥9.65 | 66.40 -2.09% | ¥451.30¥471.20 | ||
 VICIVICI 地产公司 | 26.64¥181.06 | +0.39%+¥0.75 | 26.64 +0.39% | ¥180.04¥181.60 | ||
 RMBSRambus 芯片 IP 授权公司 | 128.08¥870.50 | -3.39%-¥30.60 | 128.08 -3.39% | ¥866.35¥903.46 | ||
 EXPEExpedia 集团 | 265.80¥1,806.50 | +3.86%+¥67.30 | 265.80 +3.86% | ¥1,730.59¥1,818.70 | ||
 ODFLOld Dominion Freight Line 货运公司 | 218.98¥1,488.30 | +1.11%+¥16.45 | 218.98 +1.11% | ¥1,459.75¥1,492.92 | ||
 SYNA新突思科技公司 | 126.86¥862.20 | +1.99%+¥16.86 | 126.86 +1.99% | ¥835.90¥862.20 | ||
 FIS富达国家信息服务公司 | 41.04¥278.93 | +5.58%+¥14.75 | 41.04 +5.58% | ¥260.78¥279.40 | ||
 ROPRoper Technologies | 355.13¥2,413.64 | +4.97%+¥114.32 | 355.13 +4.97% | ¥2,297.00¥2,417.11 | ||
 PSLVSprott 实物白银信托 | 19.17¥130.29 | +1.58%+¥2.00 | 19.17 +1.58% | ¥128.25¥131.38 | ||
 AMPAmeriprise 金融集团 | 477.56¥3,245.74 | +4.10%+¥128.11 | 477.56 +4.10% | ¥3,091.59¥3,253.76 | ||
 HUBBHubbell 电力设备公司 | 501.31¥3,407.15 | -4.20%-¥149.59 | 501.31 -4.20% | ¥3,398.39¥3,556.88 | ||
 KRMNKarman Holdings Inc. | 54.12¥367.83 | +8.43%+¥28.61 | 54.12 +8.43% | ¥337.45¥372.31 | ||
 EFX艾可飞征信公司 | 162.48¥1,104.30 | +2.40%+¥25.89 | 162.48 +2.40% | ¥1,070.99¥1,110.82 | ||
 UL联合利华公司 | 60.82¥413.36 | +1.18%+¥4.83 | 60.82 +1.18% | ¥408.06¥413.36 | ||
 AGNCAGNC 投资公司 | 10.85¥73.74 | -0.36%-¥0.27 | 10.85 -0.36% | ¥73.74¥74.90 | ||
 CNPCenterPoint Energy 能源公司 | 43.96¥298.77 | -0.18%-¥0.54 | 43.96 -0.18% | ¥298.30¥303.26 | ||
 TSEMTower 半导体公司 | 244.97¥1,664.94 | -6.07%-¥107.66 | 244.97 -6.07% | ¥1,646.45¥1,777.30 |