标普500 最新价
-0.29%$7,465.30
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 多元校园 休市中 067280 | 23,800.00¥104.45 | +0.84%+¥0.87 | 23,800.00 +0.84% | ¥103.57¥105.54 | ||
 奥桑医疗 休市中 036220 | 5,780.00¥25.36 | 0.00%¥0.00 | 5,780.00 0.00% | ¥25.19¥26.11 | ||
 Digital Daesung 休市中 068930 | 7,280.00¥31.94 | +1.53%+¥0.48 | 7,280.00 +1.53% | ¥31.77¥32.21 | ||
 Hwaseung Indust 休市中 006060 | 2,525.00¥11.08 | +1.00%+¥0.10 | 2,525.00 +1.00% | ¥11.01¥11.19 | ||
 D&C Media 休市中 263720 | 7,340.00¥32.21 | +3.38%+¥1.05 | 7,340.00 +3.38% | ¥31.51¥32.21 | ||
 每日乳业 休市中 267980 | 33,000.00¥144.82 | +2.48%+¥3.51 | 33,000.00 +2.48% | ¥143.29¥145.70 | ||
 大元产业 休市中 005710 | 10,700.00¥46.95 | +2.09%+¥0.96 | 10,700.00 +2.09% | ¥46.43¥46.95 | ||
 第一制药 休市中 271980 | 10,130.00¥44.45 | -0.78%-¥0.35 | 10,130.00 -0.78% | ¥44.45¥45.37 | ||
 兴国火灾海上保险 休市中 000540 | 3,215.00¥14.10 | +1.57%+¥0.21 | 3,215.00 +1.57% | ¥13.91¥14.10 | ||
 IDIS 休市中 143160 | 15,230.00¥66.84 | -0.13%-¥0.08 | 15,230.00 -0.13% | ¥65.83¥67.27 | ||
 Contentree JoongAng 休市中 036420 | 3,500.00¥15.36 | -29.92%-¥6.56 | 3,500.00 -29.92% | ¥15.36¥15.36 | ||
 Refine 休市中 377450 | 9,020.00¥39.58 | +0.11%+¥0.04 | 9,020.00 +0.11% | ¥39.45¥40.46 | ||
 SK D&D 休市中 009680 | 9,880.00¥43.36 | +0.71%+¥0.30 | 9,880.00 +0.71% | ¥43.00¥43.53 | ||
 Noru Holdings 休市中 000320 | 16,210.00¥71.14 | +0.87%+¥0.61 | 16,210.00 +0.87% | ¥71.00¥72.76 | ||
 eCredible 休市中 092130 | 14,000.00¥61.44 | -0.14%-¥0.08 | 14,000.00 -0.14% | ¥61.44¥62.36 | ||
 柠檬 休市中 294140 | 2,300.00¥10.09 | +0.87%+¥0.08 | 2,300.00 +0.87% | ¥9.74¥10.40 | ||
 Ilsung IS 休市中 003120 | 18,890.00¥82.90 | -0.47%-¥0.39 | 18,890.00 -0.47% | ¥81.98¥83.21 | ||
 KT Alpha 休市中 036030 | 4,500.00¥19.74 | +1.12%+¥0.21 | 4,500.00 +1.12% | ¥19.44¥19.74 | ||
 Dow InSyst 休市中 484120 | 15,570.00¥68.33 | +1.89%+¥1.27 | 15,570.00 +1.89% | ¥67.14¥68.33 | ||
 三星出版 休市中 068290 | 6,400.00¥28.08 | +0.94%+¥0.26 | 6,400.00 +0.94% | ¥27.82¥28.48 |