标普500 最新价
+0.17%$7,482.91
名称 | 最新价 | 涨跌幅 | 最新价 / 涨跌幅 | 走势图 | 价格区间 | 操作 |
|---|---|---|---|---|---|---|
 TYM 休市中 002900 | 6,000.00¥26.27 | -3.53%-¥0.96 | 6,000.00 -3.53% | ¥26.27¥27.14 | ||
 SMEC 休市中 099440 | 2,600.00¥11.38 | -5.79%-¥0.70 | 2,600.00 -5.79% | ¥11.36¥11.86 | ||
 CMES 休市中 475400 | 17,820.00¥78.02 | -10.13%-¥8.80 | 17,820.00 -10.13% | ¥78.02¥80.91 | ||
 东国制钢 休市中 001230 | 1,714.00¥7.50 | -2.33%-¥0.17 | 1,714.00 -2.33% | ¥7.50¥7.71 | ||
 新世界 I&C 休市中 035510 | 12,890.00¥56.44 | -1.67%-¥0.96 | 12,890.00 -1.67% | ¥56.44¥58.45 | ||
 韩国机场服务公司 休市中 005430 | 83,200.00¥364.30 | -4.91%-¥18.82 | 83,200.00 -4.91% | ¥364.30¥382.69 | ||
 JW Pharmaceutical 休市中 001060 | 25,800.00¥112.96 | -0.76%-¥0.87 | 25,800.00 -0.76% | ¥112.31¥114.28 | ||
 Bioneer 休市中 064550 | 6,580.00¥28.81 | -3.37%-¥1.00 | 6,580.00 -3.37% | ¥28.81¥29.68 | ||
 韩国壳牌石油 休市中 002960 | 478,000.00¥2,092.99 | +0.10%+¥2.18 | 478,000.00 +0.10% | ¥2,092.99¥2,147.72 | ||
 吉诺麦科 休市中 228760 | 11,170.00¥48.90 | -4.03%-¥2.05 | 11,170.00 -4.03% | ¥48.77¥51.18 | ||
 DB Securities 休市中 016610 | 9,310.00¥40.76 | -3.32%-¥1.40 | 9,310.00 -3.32% | ¥40.76¥42.38 | ||
 赛尔比恩 休市中 308430 | 17,180.00¥75.22 | -2.27%-¥1.75 | 17,180.00 -2.27% | ¥74.34¥77.72 | ||
 T'way Air 休市中 091810 | 730.00¥3.19 | -3.18%-¥0.10 | 730.00 -3.18% | ¥3.19¥3.34 | ||
 Kolon Global 休市中 003070 | 9,800.00¥42.91 | -2.87%-¥1.26 | 9,800.00 -2.87% | ¥42.86¥44.79 | ||
 大阳电气工业 休市中 108380 | 17,650.00¥77.28 | -4.74%-¥3.85 | 17,650.00 -4.74% | ¥77.23¥79.34 | ||
 Neurofit 休市中 380550 | 9,790.00¥42.86 | -6.67%-¥3.06 | 9,790.00 -6.67% | ¥42.86¥45.49 | ||
 Iljin Holdings 休市中 015860 | 6,190.00¥27.10 | -3.43%-¥0.96 | 6,190.00 -3.43% | ¥26.88¥27.62 | ||
 英格尔伍德实验室 休市中 950140 | 8,790.00¥38.48 | -1.56%-¥0.61 | 8,790.00 -1.56% | ¥38.48¥41.11 | ||
 DSK 休市中 109740 | 5,420.00¥23.73 | -6.71%-¥1.70 | 5,420.00 -6.71% | ¥23.73¥25.65 | ||
 Daesung Energy 休市中 117580 | 6,690.00¥29.29 | -0.14%-¥0.04 | 6,690.00 -0.14% | ¥29.29¥29.86 |