加密货币 ETF 净流量
比特币 ETF 净流量
+¥6905.19万以太币 ETF 净流量
+¥6499.00万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 XPIN3L 三倍多XPIN | 0.04062 | 0.04062+8.81% | +2.26% XPIN+8.81% XPIN3L | ¥0.27232157 | 3.00x | ¥2.9万 | 16:00:002026-06-15 | |
 FLOCK3S 三倍空FLOCK | 0.0018485 | 0.0018485+6.80% | -2.65% FLOCK+6.80% FLOCK3S | ¥0.01254166 | 3.02x | ¥2.86万 | 16:00:002026-06-16 | |
 ANTHROPIC3S 三倍空ANTHROPIC | 0.84988 | 0.84988+3.83% | 0.00% ANTHROPIC+3.83% ANTHROPIC3S | ¥5.74030013 | 3.01x | ¥2.74万 | 16:00:002026-06-16 | |
 XCU3L 三倍多铜 | 0.91471 | 0.91471-0.02% | 0.00% XCU-0.02% XCU3L | ¥6.27989144 | 3.00x | ¥2.72万 | 16:00:002026-06-13 | |
 OPENAI3S 三倍空OPENAI | 1.00930 | 1.00930-2.20% | 0.00% OPENAI-2.20% OPENAI3S | ¥6.83893421 | 3.13x | ¥2.69万 | 16:00:002026-06-16 | |
 SLV3S 三倍空SLV | 0.82780 | 0.82780+2.94% | 0.00% SLV+2.94% SLV3S | ¥5.60383572 | 2.84x | ¥2.59万 | 16:00:002026-06-15 | |
 SYRUP3S 三倍空SYRUP | 0.03826 | 0.03826-7.76% | +2.04% SYRUP-7.76% SYRUP3S | ¥0.25922221 | 3.49x | ¥2.54万 | 16:00:002026-06-16 | |
 PIPPIN3S 三倍空PIPPIN | 0.0020292 | 0.0020292+12.57% | -3.16% PIPPIN+12.57% PIPPIN3S | ¥0.01293837 | 2.69x | ¥2.41万 | 16:00:002026-06-16 | |
 TOSHI3L 三倍多TOSHI | 0.02099 | 0.02099-6.08% | -2.60% TOSHI-6.08% TOSHI3L | ¥0.1428218 | 2.99x | ¥2.32万 | 16:00:002026-06-16 | |
 ACN3L 三倍多ACN | 0.1362 | 0.1362-0.94% | 0.00% ACN-0.94% ACN3L | ¥0.91940464 | 3.07x | ¥2.29万 | 16:00:002026-06-16 | |
 ARC3S 三倍空ARC | 0.003313 | 0.003313+2.19% | +3.16% ARC+2.19% ARC3S | ¥0.01854898 | 4.17x | ¥2万 | 16:00:002026-06-16 | |
 TOSHI3S 三倍空TOSHI | 0.0023632 | 0.0023632+5.49% | -2.60% TOSHI+5.49% TOSHI3S | ¥0.01590876 | 3.01x | ¥1.87万 | 16:00:002026-06-16 | |
 SLV3L 三倍多SLV | 0.09607 | 0.09607-0.86% | 0.00% SLV-0.86% SLV3L | ¥0.63969113 | 3.08x | ¥1.64万 | 16:00:002026-06-15 | |
 ACN3S 三倍空ACN | 1.84670 | 1.84670+0.55% | 0.00% ACN+0.55% ACN3S | ¥12.51288611 | 2.86x | ¥1.62万 | 16:00:002026-06-16 | |
 币安人生3L 三倍多币安人生 | 0.275201 | 0.275201-2.83% | 0.00% 币安人生-2.83% 币安人生3L | ¥1.9055803 | 2.97x | ¥1.48万 | 16:00:002026-06-16 | |
 币安人生3S 三倍空币安人生 | 0.34240 | 0.34240+0.39% | 0.00% 币安人生+0.39% 币安人生3S | ¥2.2782692 | 3.05x | ¥1.15万 | 16:00:002026-06-16 | |
 我踏马来了3L 三倍多我踏马来了 | 0.09360 | 0.09360+24.40% | +3.15% 我踏马来了+24.40% 我踏马来了3L | ¥0.64030319 | 2.77x | ¥1.14万 | 16:00:002026-06-16 | |
 我踏马来了3S 三倍空我踏马来了 | 0.001200 | 0.001200-15.96% | +3.15% 我踏马来了-15.96% 我踏马来了3S | ¥0.00874733 | 3.59x | ¥1,718.39 | 16:00:002026-06-16 |