加密货币 ETF 净流量
比特币 ETF 净流量
+¥6905.19万以太币 ETF 净流量
+¥6499.00万ETF
Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。
名称 | 最新价 | 最新价 / 24h 涨跌幅 | 24h 涨跌幅 | 净资产价值 | 当前杠杆倍数 | 24h 成交额 | 上次调仓时间 | 操作 |
|---|---|---|---|---|---|---|---|---|
 POPCAT3S 三倍空POPCAT | 0.024896 | 0.024896+5.64% | -1.88% POPCAT+5.64% POPCAT3S | ¥0.16700237 | 3.11x | ¥5.09万 | 16:00:002026-06-16 | |
 PIEVERSE3L 三倍多PIEVERSE | 0.003073 | 0.003073-3.24% | -1.15% PIEVERSE-3.24% PIEVERSE3L | ¥0.02000496 | 2.90x | ¥5.05万 | 16:00:002026-06-16 | |
 HK503L 三倍多香港恒生 | 0.56535 | 0.56535-2.92% | 0.00% HK50-2.92% HK503L | ¥3.8245477 | 3.07x | ¥4.78万 | 16:00:002026-06-16 | |
 RAVE3L 三倍多RAVE | 0.04538 | 0.04538+0.13% | +10.75% RAVE+0.13% RAVE3L | ¥0.3004685 | 2.91x | ¥4.74万 | 16:00:002026-06-16 | |
 EIGEN3L 三倍多EIGEN | 0.006394 | 0.006394-15.59% | -5.33% EIGEN-15.59% EIGEN3L | ¥0.04343152 | 3.09x | ¥4.74万 | 16:00:002026-06-16 | |
 IP3S 三倍空IP | 0.912902 | 0.912902+4.41% | -1.50% IP+4.41% IP3S | ¥6.16198827 | 2.60x | ¥4.66万 | 16:00:002026-06-15 | |
 CC3L 三倍多CC | 0.60011 | 0.60011-5.28% | -1.73% CC-5.28% CC3L | ¥4.05632843 | 3.09x | ¥4.58万 | 16:00:002026-06-16 | |
 XNI3L 三倍多镍 | 0.68686 | 0.68686+0.86% | 0.00% XNI+0.86% XNI3L | ¥4.66277523 | 2.94x | ¥4.37万 | 16:00:002026-06-10 | |
 CC3S 三倍空CC | 0.11460 | 0.11460+5.72% | -1.73% CC+5.72% CC3S | ¥0.77260315 | 2.82x | ¥4.34万 | 16:00:002026-06-16 | |
 AR3L 三倍多AR | 0.24465 | 0.24465-3.83% | -1.11% AR-3.83% AR3L | ¥1.65537749 | 2.91x | ¥4.28万 | 16:00:002026-06-16 | |
 CRO3L 三倍多CRO | 0.27906 | 0.27906-14.25% | -4.91% CRO-14.25% CRO3L | ¥1.89207556 | 3.11x | ¥4.2万 | 16:00:002026-06-16 | |
 STRK3L 三倍多STRK | 0.45036 | 0.45036-9.87% | -3.11% STRK-9.87% STRK3L | ¥3.05997566 | 3.01x | ¥4.18万 | 16:00:002026-06-16 | |
 RAVE3S 三倍空RAVE | 4.93056 | 4.93056-2.62% | +10.75% RAVE-2.62% RAVE3S | ¥33.86368275 | 3.19x | ¥4.12万 | 16:00:002026-06-16 | |
 XAL3S 三倍空铝 | 0.70199 | 0.70199-2.71% | 0.00% XAL-2.71% XAL3S | ¥4.74234157 | 3.00x | ¥4.04万 | 16:00:002026-06-15 | |
 STRK3S 三倍空STRK | 1.5103 | 1.5103+8.85% | -3.11% STRK+8.85% STRK3S | ¥10.09327862 | 2.96x | ¥4.03万 | 16:00:002026-06-16 | |
 ANIME3S 三倍空ANIME | 0.08970 | 0.08970+6.39% | -2.75% ANIME+6.39% ANIME3S | ¥0.60514301 | 2.90x | ¥3.94万 | 16:00:002026-06-16 | |
 ETHFI3S 三倍空ETHFI | 0.004244 | 0.004244+5.07% | -1.72% ETHFI+5.07% ETHFI3S | ¥0.02867105 | 2.89x | ¥3.92万 | 16:00:002026-06-16 | |
 FLOCK3L 三倍多FLOCK | 0.003881 | 0.003881-7.21% | -1.89% FLOCK-7.21% FLOCK3L | ¥0.02632802 | 2.99x | ¥3.92万 | 16:00:002026-06-16 | |
 PNUT3S 三倍空PNUT | 0.06851 | 0.06851+5.01% | -1.81% PNUT+5.01% PNUT3S | ¥0.458268 | 3.01x | ¥3.89万 | 16:00:002026-06-16 | |
 EIGEN3S 三倍空EIGEN | 0.006267 | 0.006267+14.46% | -5.33% EIGEN+14.46% EIGEN3S | ¥0.0423344 | 2.82x | ¥3.89万 | 16:00:002026-06-16 |