涨幅榜

STIX/ USDT

0.000019591

新币榜

加密货币 ETF 净流量

比特币 ETF 净流量

+¥7054.94万

以太币 ETF 净流量

-¥1.98亿

ETF

Gate 杠杆 ETF 提供加密货币及股票代币的多空杠杆产品，实时追踪标的资产涨跌，每日调仓维持目标倍数。

名称	最新价	最新价 / 24h 涨跌幅	24h 涨跌幅	净资产价值	当前杠杆倍数	24h 成交额	上次调仓时间	操作
TRX3L 三倍多TRX	5.7265	5.7265-0.42%	-0.18% TRX -0.42% TRX3L	¥38.88227911	2.94x	¥38.31万	16:00:002026-06-18	详情交易
SEI3L 三倍多SEI	0.002886	0.002886-5.19%	-0.90% SEI -5.19% SEI3L	¥0.01959341	2.77x	¥38.08万	16:00:002026-06-18	详情交易
H3S 三倍空H	0.0002220	0.0002220-32.97%	-6.24% H -32.97% H3S	¥0.00149382	2.61x	¥37.05万	16:00:002026-06-18	详情交易
ICP3L 三倍多ICP	0.009112	0.009112-11.18%	-3.12% ICP -11.18% ICP3L	¥0.06117796	2.84x	¥36.91万	16:00:002026-06-18	详情交易
AAPL3L 三倍多AAPL	1.31747	1.31747-2.98%	0.00% AAPL -2.98% AAPL3L	¥8.97311483	3.02x	¥35.97万	16:00:002026-06-15	详情交易
XPT3S 三倍空铂金	1.963	1.963+14.19%	0.00% XPT +14.19% XPT3S	¥13.28651322	2.76x	¥35.35万	16:00:002026-06-18	详情交易
WIF5L 五倍多WIF	0.0006463	0.0006463-13.82%	-1.83% WIF -13.82% WIF5L	¥0.0043124	4.54x	¥34.42万	15:44:002026-06-18	详情交易
BSV3S 三倍空BSV	0.009039	0.009039+9.53%	-4.26% BSV +9.53% BSV3S	¥0.06105145	3.20x	¥33.57万	16:00:002026-06-18	详情交易
TRX3S 三倍空TRX	0.018636	0.018636+0.10%	-0.18% TRX +0.10% TRX3S	¥0.12627115	3.10x	¥32.27万	16:00:002026-06-18	详情交易
WLFI3S 三倍空WLFI	0.10790	0.10790+18.49%	-6.07% WLFI +18.49% WLFI3S	¥0.7324368	2.97x	¥32.06万	16:00:002026-06-18	详情交易
META3S 三倍空META	0.89300	0.89300+1.00%	0.00% META +1.00% META3S	¥6.05420318	2.88x	¥31.96万	16:00:002026-06-17	详情交易
ICP3S 三倍空ICP	0.0012605	0.0012605+4.68%	-3.12% ICP +4.68% ICP3S	¥0.0085411	3.35x	¥31.65万	16:00:002026-06-18	详情交易
LIT3L 三倍多LIT	0.07291	0.07291-25.07%	-7.89% LIT -25.07% LIT3L	¥0.48967803	2.90x	¥31.62万	16:00:002026-06-18	详情交易
AAPL3S 三倍空AAPL	0.42799	0.42799+2.20%	0.00% AAPL +2.20% AAPL3S	¥2.91310733	2.98x	¥30.82万	16:00:002026-06-15	详情交易
APE3S 三倍空APE	0.001825	0.001825-6.88%	+0.83% APE -6.88% APE3S	¥0.01241222	3.99x	¥29.89万	16:00:002026-06-18	详情交易
FET3S 三倍空FET	0.06737	0.06737-1.24%	-1.88% FET -1.24% FET3S	¥0.45996559	3.55x	¥28.08万	16:00:002026-06-18	详情交易
XPT3L 三倍多铂金	0.11562	0.11562-14.12%	0.00% XPT -14.12% XPT3L	¥0.78354433	3.13x	¥27.99万	16:00:002026-06-18	详情交易
APT3L 三倍多APT	0.006584	0.006584-15.45%	-4.39% APT -15.45% APT3L	¥0.0445399	2.80x	¥27.99万	16:00:002026-06-18	详情交易
BONK3L 三倍多BONK	0.09990	0.09990-11.67%	-3.14% BONK -11.67% BONK3L	¥0.67415844	2.86x	¥27.79万	16:00:002026-06-18	详情交易
XPL3L 三倍多XPL	0.007552	0.007552-28.94%	-10.03% XPL -28.94% XPL3L	¥0.05076602	3.05x	¥27.62万	16:00:002026-06-18	详情交易