熱門榜

無數據

漲幅榜

無數據

跌幅榜

無數據

US500 最新價

+0.49%$7,431.60
名稱
最新價
24h 漲跌幅
最新價 / 24h 漲跌幅
24h 走勢圖
24h 價格區間
操作
SHOP
SHOPShopify–A 類普通股
108.19$3,420.02
-2.05%-$71.76
108.19
-2.05%
$3,408.95$3,493.00
ADSK
ADSKAutodesk
196.99$6,227.09
-4.11%-$267.11
196.99
-4.11%
$6,207.81$6,621.91
MRK
MRK默沙東
119.62$3,781.33
-0.92%-$35.40
119.62
-0.92%
$3,780.70$3,861.62
IAU
IAUiShares 黃金信託
79.47$2,512.14
+0.42%+$10.75
79.47
+0.42%
$2,488.43$2,512.77
RDDT
RDDTReddit
163.34$5,163.37
-5.82%-$319.59
163.34
-5.82%
$5,056.53$5,482.96
COP
COP康菲石油
117.51$3,714.63
+1.84%+$67.33
117.51
+1.84%
$3,647.30$3,740.87
SPOT
SPOTSpotify
483.22$15,275.16
-0.59%-$90.72
483.22
-0.59%
$15,013.74$15,486.96
COIN
COINCoinbase–A 類普通股
160.31$5,067.59
-0.09%-$4.74
160.31
-0.09%
$4,982.87$5,194.04
WFC
WFC富國銀行
83.83$2,649.97
+1.74%+$45.52
83.83
+1.74%
$2,604.13$2,654.71
LUNR
LUNRIntuitive Machines–A 類普通股
26.74$845.28
-12.75%-$123.60
26.74
-12.75%
$809.56$970.15
FIX
FIXComfort Systems USA
1,899.36$60,041.05
+3.08%+$1,798.36
1,899.36
+3.08%
$58,124.15$60,406.79
CPNG
CPNGCoupang
16.95$535.81
-1.85%-$10.12
16.95
-1.85%
$523.17$545.93
PL
PLPlanet Labs
30.74$971.73
-9.97%-$107.79
30.74
-9.97%
$950.23$1,079.52
B
B巴里克黃金
40.42$1,277.72
+3.34%+$41.41
40.42
+3.34%
$1,233.15$1,277.72
MPWR
MPWR芯源系統
1,576.02$49,819.88
-0.85%-$430.23
1,576.02
-0.85%
$49,613.15$50,407.54
USB
USB美國合眾銀行
58.68$1,854.95
+1.85%+$33.82
58.68
+1.85%
$1,818.28$1,871.40
SYK
SYK史賽克
312.75$9,886.40
+2.34%+$226.97
312.75
+2.34%
$9,659.43$9,914.85
TTD
TTDDesk
19.38$612.63
+2.53%+$15.17
19.38
+2.53%
$583.23$630.33
CMG
CMGChipotle
32.23$1,018.83
+3.16%+$31.30
32.23
+3.16%
$983.74$1,028.00
FCX
FCX自由港麥克莫蘭
68.80$2,174.90
+3.73%+$78.40
68.80
+3.73%
$2,085.71$2,174.90