XAUUSD 最新價
+0.44%$4,017.03
名稱 | 最新價 | 漲跌幅 | 最新價 / 漲跌幅 | 走勢圖 | 價格區間 | 操作 |
|---|---|---|---|---|---|---|
 HBAN 休市中 Huntington Bancshares Incorporated | 17.55$556.52 | +0.86% | 17.55+0.86% | $533.69$560.65 | ||
 AUPH 休市中 Aurinia Pharmaceuticals Inc | 18.59$589.50 | +3.79% | 18.59+3.79% | $515.93$605.36 | ||
 VTRS 休市中 Viatris Inc. | 15.90$504.20 | +1.14% | 15.90+1.14% | $480.42$508.01 | ||
 GRPN 休市中 Groupon, Inc. | 18.18$576.50 | +8.47% | 18.18+8.47% | $510.23$577.45 | ||
 MAT 休市中 Mattel Inc | 13.85$439.19 | +0.72% | 13.85+0.72% | $433.49$453.15 | ||
 USB 休市中 U.S. Bancorp | 60.04$1,903.91 | +0.03% | 60.04+0.03% | $1,823.68$1,907.72 | ||
 WBDWarner Bros Discovery Inc | 27.00$856.00 | 0.00% | 27.000.00% | $837.80$863.80 | ||
 IBN 休市中 ICICI Bank Ltd (ADRs) | 28.96$918.34 | +2.40% | 28.96+2.40% | $885.36$921.51 | ||
 CIM 休市中 Chimera Investment Corp | 13.53$429.05 | +2.19% | 13.53+2.19% | $416.68$430.00 | ||
 WY 休市中 Weyerhaeuser Co | 25.29$801.96 | +3.56% | 25.29+3.56% | $764.86$808.94 | ||
 LBTYK 休市中 Liberty Global Ltd. - Class C | 10.71$339.62 | -0.37% | 10.71-0.37% | $334.55$345.60 | ||
 T美國電信 | 22.30$707.10 | 0.00% | 22.300.00% | $706.83$727.76 | ||
 AGNC 休市中 AGNC Investment Corp. | 10.46$331.69 | +0.48% | 10.46+0.48% | $327.57$333.60 | ||
 LUV 休市中 Southwest Airlines Co. | 50.94$1,615.34 | +3.30% | 50.94+3.30% | $1,515.45$1,618.83 | ||
 ETD 休市中 Ethan Allen Interiors | 22.67$718.88 | +4.75% | 22.67+4.75% | $665.29$726.20 | ||
 MFA 休市中 MFA Financial Inc | 9.59$304.11 | +1.91% | 9.59+1.91% | $296.18$305.69 | ||
 KODK 休市中 伊士曼柯達 | 9.36$296.81 | -1.47% | 9.36-1.47% | $295.54$319.64 | ||
 WU 休市中 The Western Union Company | 7.23$229.27 | +3.13% | 7.23+3.13% | $218.80$229.59 | ||
 LAUR 休市中 Laureate Education, Inc. | 36.76$1,165.69 | +0.38% | 36.76+0.38% | $1,137.15$1,186.30 | ||
 OPFI 休市中 OppFi Inc. | 8.78$278.42 | +0.80% | 8.78+0.80% | $257.81$286.66 |