Giá US500 mới nhất

+0,16%$7.451,39
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
HLNE
HLNEHamilton Lane Incorporated Class A
76,00₫1.991.276,00
+1,38%+₫27.249,04
76,00
+1,38%
₫1.917.651,19₫1.991.276,00
ARE
AREAlexandria Real Estate Equities, Inc.
54,10₫1.417.474,10
-2,67%-₫39.039,49
54,10
-2,67%
₫1.417.474,10₫1.456.251,58
ALM
ALMAlmonty Industries Inc. Common Shares
16,16₫423.408,16
+0,12%+₫524,02
16,16
+0,12%
₫413.189,77₫424.718,21
JBTM
JBTMJBT Marel Corporation
142,29₫3.728.140,29
+0,77%+₫28.559,09
142,29
+0,77%
₫3.598.183,33₫3.728.140,29
ADC
ADCAgree Realty Corporation
76,02₫1.991.800,02
-1,17%-₫23.580,90
76,02
-1,17%
₫1.991.800,02₫2.015.380,92
RPM
RPMRPM International, Inc.
110,31₫2.890.232,31
-0,28%-₫8.122,31
110,31
-0,28%
₫2.881.323,97₫2.905.428,89
LKQ
LKQLKQ Corporation
26,24₫687.514,24
+0,45%+₫3.144,12
26,24
+0,45%
₫679.129,92₫696.160,57
TAK
TAKTakeda Pharmaceutical Company Limited American Depositary Shares (each representing 1/2 of a share of Common Stock)
15,89₫416.333,89
-0,56%-₫2.358,09
15,89
-0,56%
₫416.071,88₫418.691,98
LBRDK
LBRDKLiberty Broadband Corporation Class C
33,28₫871.969,28
-2,83%-₫25.414,97
33,28
-2,83%
₫871.969,28₫928.301,43
GLL
GLLProShares UltraShort Gold
26,92₫705.330,92
-0,24%-₫1.834,07
26,92
-0,24%
₫703.234,84₫708.213,03
SAIL
SAILSailPoint, Inc.
13,90₫364.193,90
+1,42%+₫5.240,20
13,90
+1,42%
₫355.023,55₫364.193,90
OSK
OSKOshkosh Corp.
153,31₫4.016.875,31
-0,27%-₫11.004,42
153,31
-0,27%
₫3.935.390,20₫4.028.403,75
TRNO
TRNOTerreno Realty Corporation
65,19₫1.708.043,19
-0,83%-₫14.410,55
65,19
-0,83%
₫1.693.370,63₫1.722.453,74
BZ
BZKANZHUN LIMITED American Depository Shares
12,90₫337.992,90
-0,42%-₫1.572,06
12,90
-0,42%
₫337.992,90₫351.093,40
CSTM
CSTMConstellium SE Class A Ordinary shares
31,56₫826.903,56
+1,28%+₫10.480,40
31,56
+1,28%
₫807.252,81₫826.903,56
ABEV
ABEVAMBEV S.A.
3,14₫82.271,14
-1,10%-₫1.048,04
3,14
-1,10%
₫82.271,14₫84.629,23
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
87,05₫2.280.797,05
-0,40%-₫9.170,35
87,05
-0,40%
₫2.276.604,89₫2.317.216,44
NCNO
NCNOnCino, Inc.
15,69₫411.093,69
-0,72%-₫3.144,12
15,69
-0,72%
₫399.827,26₫417.119,92
LFUS
LFUSLittelfuse Inc
454,30₫11.903.114,30
+1,13%+₫133.101,08
454,30
+1,13%
₫11.555.165,02₫11.903.114,30
FRPT
FRPTFreshpet, Inc.
58,72₫1.538.522,72
-3,11%-₫49.519,89
58,72
-3,11%
₫1.538.522,72₫1.588.042,61