Giá US500 mới nhất

+0,14%$7.449,76
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
MFG
MFGMizuho Financial Group, Inc. American Depositary Shares (Each representing one-fifth of an Ordinary Share)
9,58₫251.005,58
+0,10%+₫262,01
9,58
+0,10%
₫249.957,54₫251.267,59
TTEK
TTEKTetra Tech Inc
28,52₫747.252,52
-1,22%-₫9.432,36
28,52
-1,22%
₫746.204,48₫767.427,29
HR
HRHealthcare Realty Trust Incorporated
20,41₫534.762,41
-1,11%-₫6.026,23
20,41
-1,11%
₫534.500,40₫540.788,64
BULL
BULLWebull Corporation Class A Ordinary Shares
6,70₫175.546,70
-0,74%-₫1.310,05
6,70
-0,74%
₫174.498,66₫177.380,77
KOLD
KOLDProShares UltraShort Bloomberg Natural Gas
22,52₫590.046,52
-4,27%-₫26.463,01
22,52
-4,27%
₫590.046,52₫616.509,53
IOVA
IOVAIovance Biotherapeutics, Inc.
4,23₫110.830,23
+0,23%+₫262,01
4,23
+0,23%
₫110.568,22₫112.926,31
TDW
TDWTidewater, Inc.
66,75₫1.748.916,75
+0,30%+₫5.240,20
66,75
+0,30%
₫1.738.436,35₫1.766.209,41
AOS
AOSA.O. Smith Corporation
61,66₫1.615.553,66
0,00%₫0,00
61,66
0,00%
₫1.599.047,03₫1.615.553,66
QRVO
QRVOQorvo, Inc.
93,12₫2.439.837,12
-0,43%-₫10.742,41
93,12
-0,43%
₫2.428.046,67₫2.450.579,53
SG
SGSweetgreen, Inc.
8,65₫226.638,65
+1,28%+₫2.882,11
8,65
+1,28%
₫221.136,44₫226.900,66
SAIA
SAIASaia, Inc.
423,99₫11.108.961,99
-0,37%-₫41.921,60
423,99
-0,37%
₫11.051.057,78₫11.314.639,84
BSY
BSYBentley Systems, Incorporated Class B
29,56₫774.501,56
-0,53%-₫4.192,16
29,56
-0,53%
₫769.261,36₫794.938,34
BLDP
BLDPBallard Power Systems Inc.
3,78₫99.039,78
+1,74%+₫1.834,07
3,78
+1,74%
₫93.537,57₫99.039,78
ARE
AREAlexandria Real Estate Equities, Inc.
54,10₫1.417.474,10
-2,67%-₫39.039,49
54,10
-2,67%
₫1.417.474,10₫1.456.251,58
MRAM
MRAMEverspin Technologies, Inc
22,55₫590.832,55
+0,04%+₫262,01
22,55
+0,04%
₫550.221,00₫591.094,56
ADC
ADCAgree Realty Corporation
76,02₫1.991.800,02
-1,17%-₫23.580,90
76,02
-1,17%
₫1.991.800,02₫2.015.380,92
ALM
ALMAlmonty Industries Inc. Common Shares
16,14₫422.884,14
0,00%₫0,00
16,14
0,00%
₫413.189,77₫424.718,21
ASO
ASOAcademy Sports and Outdoors, Inc.
46,37₫1.214.940,37
-1,29%-₫15.982,61
46,37
-1,29%
₫1.214.940,37₫1.236.425,19
RPM
RPMRPM International, Inc.
110,31₫2.890.232,31
-0,28%-₫8.122,31
110,31
-0,28%
₫2.881.323,97₫2.905.428,89
LKQ
LKQLKQ Corporation
26,24₫687.514,24
+0,45%+₫3.144,12
26,24
+0,45%
₫679.129,92₫696.160,57