Giá US500 mới nhất

+0,62%$7.485,76
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
JHG
JHGJanus Henderson Group plc Ordinary Shares
51,97₫1.361.665,97
0,00%+₫262,01
51,97
0,00%
₫1.361.403,96₫1.362.189,99
PR
PRPermian Resources Corporation
18,58₫486.814,58
+0,56%+₫2.882,11
18,58
+0,56%
₫483.932,47₫491.006,74
MRSH
MRSHMarsh
165,28₫4.330.501,28
-0,85%-₫37.467,43
165,28
-0,85%
₫4.330.501,28₫4.375.567,00
CM
CMCanadian Imperial Bank of Commerce
114,68₫3.004.730,68
+0,97%+₫29.083,11
114,68
+0,97%
₫2.961.761,04₫3.006.040,73
OPEN
OPENOpendoor Technologies Inc
4,61₫120.786,61
+0,10%+₫262,01
4,61
+0,10%
₫114.760,38₫122.882,69
PURR
PURRHyperliquid Strategies Inc
7,80₫204.367,80
-8,12%-₫18.078,69
7,80
-8,12%
₫204.367,80₫225.328,60
WCN
WCNWaste Connections, Inc.
166,05₫4.350.676,05
-0,64%-₫28.035,07
166,05
-0,64%
₫4.343.339,77₫4.378.711,12
SWKS
SWKSSkyworks Solutions Inc
68,61₫1.797.650,61
+1,31%+₫23.318,89
68,61
+1,31%
₫1.752.060,87₫1.802.890,81
CPAY
CPAYCorpay, Inc.
326,04₫8.542.574,04
-2,81%-₫247.075,43
326,04
-2,81%
₫8.535.237,76₫8.849.649,76
SCCO
SCCOSouthern Copper Corporation
172,00₫4.506.572,00
+2,10%+₫93.013,55
172,00
+2,10%
₫4.396.789,81₫4.568.144,35
CNC
CNCCentene Corporation
64,20₫1.682.104,20
-0,51%-₫8.908,34
64,20
-0,51%
₫1.678.174,05₫1.707.781,18
EA
EAElectronic Arts Inc
205,44₫5.382.733,44
+0,19%+₫10.742,41
205,44
+0,19%
₫5.370.680,98₫5.382.733,44
NGG
NGGNational Grid PLC
83,50₫2.187.783,50
-0,34%-₫7.598,29
83,50
-0,34%
₫2.175.993,05₫2.195.381,79
COMP
COMPCompass, Inc.
11,96₫313.363,96
-0,33%-₫1.048,04
11,96
-0,33%
₫295.023,26₫314.412,00
SRE
SRESempra
93,42₫2.447.697,42
-0,54%-₫13.362,51
93,42
-0,54%
₫2.437.217,02₫2.461.059,93
ICLR
ICLRIcon Plc
175,30₫4.593.035,30
+1,33%+₫60.524,31
175,30
+1,33%
₫4.431.113,12₫4.593.035,30
LSCC
LSCCLattice Semiconductor Corp
149,06₫3.905.521,06
+1,55%+₫60.000,29
149,06
+1,55%
₫3.789.450,63₫3.953.992,91
BBAI
BBAIBigBear.ai Holdings, Inc.
3,65₫95.633,65
+1,24%+₫1.310,05
3,65
+1,24%
₫92.227,52₫96.419,68
PAYX
PAYXPaychex Inc
98,10₫2.570.318,10
-1,69%-₫44.279,69
98,10
-1,69%
₫2.570.318,10₫2.614.597,79
IAG
IAGIAMGold Corporation
15,62₫409.259,62
-2,03%-₫8.646,33
15,62
-2,03%
₫409.259,62₫418.167,96