Giá US500 mới nhất

+0,76%$7.496,39
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
PBF
PBFPBF ENERGY INC.
46,99₫1.231.184,99
+1,22%+₫14.934,57
46,99
+1,22%
₫1.210.486,20₫1.242.189,41
OLLI
OLLIOllie's Bargain Outlet Holdings, Inc.
74,47₫1.951.188,47
+2,95%+₫56.070,14
74,47
+2,95%
₫1.895.118,33₫1.960.096,81
COR
CORCencora, Inc.
281,03₫7.363.267,03
-0,25%-₫18.602,71
281,03
-0,25%
₫7.315.319,20₫7.436.105,81
GFI
GFIGold Fields Ltd ADR
33,58₫879.829,58
+0,78%+₫6.812,26
33,58
+0,78%
₫869.873,20₫886.641,84
DPZ
DPZDomino's Pizza Inc.
296,63₫7.772.002,63
+0,87%+₫67.074,56
296,63
+0,87%
₫7.572.613,02₫7.772.002,63
DOCU
DOCUDocuSign, Inc.
44,11₫1.155.726,11
-2,03%-₫24.104,92
44,11
-2,03%
₫1.151.533,95₫1.184.285,20
PEG
PEGPublic Service Enterprise Group Incorporated
82,32₫2.156.866,32
-0,15%-₫3.406,13
82,32
-0,15%
₫2.134.071,45₫2.165.512,65
TD
TDToronto Dominion Bank
121,26₫3.177.133,26
+0,80%+₫25.414,97
121,26
+0,80%
₫3.146.740,10₫3.179.491,35
ALL
ALLThe Allstate Corporation
241,65₫6.331.471,65
+0,11%+₫7.074,27
241,65
+0,11%
₫6.279.593,67₫6.331.733,66
CFG
CFGCitizens Financial Group, Inc.
70,01₫1.834.332,01
-0,57%-₫10.742,41
70,01
-0,57%
₫1.832.759,95₫1.846.646,48
FORM
FORMFormFactor Inc.
153,23₫4.014.779,23
+6,26%+₫236.857,04
153,23
+6,26%
₫3.770.061,89₫4.015.827,27
TWLO
TWLOTwilio Inc.
201,19₫5.271.379,19
+1,18%+₫61.834,36
201,19
+1,18%
₫5.209.544,83₫5.284.741,70
AME
AMEAmetek, Inc.
241,89₫6.337.759,89
+1,77%+₫110.830,23
241,89
+1,77%
₫6.198.632,58₫6.358.982,70
NTAP
NTAPNetApp, Inc
153,41₫4.019.495,41
-1,06%-₫43.493,66
153,41
-1,06%
₫4.014.779,23₫4.073.207,46
FTAI
FTAIFTAI Aviation Ltd.
266,43₫6.980.732,43
+1,11%+₫76.768,93
266,43
+1,11%
₫6.745.185,44₫7.114.357,53
DLTR
DLTRDollar Tree Inc.
121,84₫3.192.329,84
-0,64%-₫20.698,79
121,84
-0,64%
₫3.138.093,77₫3.226.653,15
AFL
AFLAflac Inc.
117,94₫3.090.145,94
-1,75%-₫55.284,11
117,94
-1,75%
₫3.082.285,64₫3.145.430,05
DX
DXDynex Capital, Inc.
13,22₫346.377,22
+0,34%+₫1.310,05
13,22
+0,34%
₫340.613,00₫346.377,22
TDY
TDYTeledyne Technologies Incorporated
667,66₫17.493.359,66
+4,06%+₫683.060,07
667,66
+4,06%
₫16.665.146,05₫17.589.517,33
USFD
USFDUS Foods Holding Corp.
101,40₫2.656.781,40
-1,01%-₫27.249,04
101,40
-1,01%
₫2.626.388,24₫2.684.030,44