Giá US500 mới nhất

+0,93%$7.508,64
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
LYB
LYBLyondellBasell Industries N.V. Class A
52,56₫1.377.124,56
-1,99%-₫28.035,07
52,56
-1,99%
₫1.377.124,56₫1.405.159,63
WDAY
WDAYWorkday, Inc. Class A
122,78₫3.216.958,78
-0,62%-₫20.436,78
122,78
-0,62%
₫3.149.884,22₫3.237.133,55
CNQ
CNQCanadian Natural Resources Limited
39,47₫1.034.153,47
+0,38%+₫3.930,15
39,47
+0,38%
₫1.030.223,32₫1.043.323,82
AA
AAAlcoa Corporation
52,25₫1.369.002,25
-2,24%-₫31.441,20
52,25
-2,24%
₫1.369.002,25₫1.412.757,92
ROK
ROKRockwell Automation, Inc.
496,63₫13.012.202,63
+2,96%+₫374.936,31
496,63
+2,96%
₫12.637.266,32₫13.012.202,63
HBAN
HBANHuntington Bancshares Inc
17,82₫466.901,82
+0,14%+₫786,03
17,82
+0,14%
₫465.853,78₫467.425,84
FROG
FROGJFrog Ltd. Ordinary Shares
92,03₫2.411.278,03
+2,11%+₫50.043,91
92,03
+2,11%
₫2.361.234,12₫2.430.142,75
OMC
OMCOmnicom Group Inc.
73,17₫1.917.127,17
-1,02%-₫19.912,76
73,17
-1,02%
₫1.886.472,00₫1.937.039,93
NTRA
NTRANatera, Inc.
273,81₫7.174.095,81
+0,42%+₫30.393,16
273,81
+0,42%
₫6.995.929,01₫7.174.095,81
KMB
KMBKimberly-Clark Corp.
110,02₫2.882.634,02
+0,12%+₫3.668,14
110,02
+0,12%
₫2.851.716,84₫2.882.634,02
ALNY
ALNYAlnylam Pharmaceuticals, Inc.
296,97₫7.780.910,97
+1,16%+₫89.607,42
296,97
+1,16%
₫7.691.303,55₫7.880.736,78
ING
INGING Groep N.V. American Depositary Shares
31,40₫822.711,40
+0,68%+₫5.764,22
31,40
+0,68%
₫817.209,19₫825.069,49
TRGP
TRGPTarga Resources Corp.
271,59₫7.115.929,59
+0,10%+₫7.598,29
271,59
+0,10%
₫7.100.208,99₫7.203.178,92
VEEV
VEEVVeeva Systems Inc.
176,92₫4.635.480,92
+0,43%+₫20.174,77
176,92
+0,43%
₫4.556.091,89₫4.642.817,20
GAP
GAPThe Gap, Inc.
18,56₫486.290,56
-0,88%-₫4.454,17
18,56
-0,88%
₫476.596,19₫490.744,73
MPC
MPCMARATHON PETROLEUM CORPORATION
255,70₫6.699.595,70
-1,38%-₫94.323,60
255,70
-1,38%
₫6.697.761,63₫6.843.177,18
CLF
CLFCleveland-Cliffs Inc.
9,33₫244.455,33
-0,47%-₫1.310,05
9,33
-0,47%
₫242.097,24₫250.481,56
CGNX
CGNXCognex Corp
72,66₫1.903.764,66
+6,29%+₫112.664,30
72,66
+6,29%
₫1.791.100,36₫1.903.764,66
VIAV
VIAVViavi Solutions Inc.
48,43₫1.268.914,43
+2,11%+₫26.463,01
48,43
+2,11%
₫1.242.451,42₫1.288.303,17
RDDT
RDDTReddit, Inc.
173,45₫4.544.563,45
-0,45%-₫20.960,80
173,45
-0,45%
₫4.466.484,47₫4.572.598,52