Giá US500 mới nhất

+0,82%$7.500,39
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
CGNX
CGNXCognex Corp
72,09₫1.888.830,09
+5,45%+₫97.729,73
72,09
+5,45%
₫1.776.689,81₫1.892.236,22
MPC
MPCMARATHON PETROLEUM CORPORATION
257,47₫6.745.971,47
-0,70%-₫47.947,83
257,47
-0,70%
₫6.736.801,12₫6.903.963,50
MCO
MCOMoody's Corporation
452,97₫11.868.266,97
+0,07%+₫8.908,34
452,97
+0,07%
₫11.798.310,30₫11.958.398,41
CRH
CRHCRH Public Limited Company
107,70₫2.821.847,70
-1,05%-₫30.131,15
107,70
-1,05%
₫2.820.275,64₫2.851.716,84
FFIV
FFIVF5, Inc.
422,67₫11.074.376,67
+2,94%+₫317.294,11
422,67
+2,94%
₫10.757.082,56₫11.159.005,90
DHR
DHRDanaher Corporation
190,58₫4.993.386,58
-1,16%-₫58.952,25
190,58
-1,16%
₫4.974.783,87₫5.053.648,88
CB
CBChubb Limited
343,67₫9.004.497,67
+0,18%+₫16.244,62
343,67
+0,18%
₫8.932.444,92₫9.020.480,28
O
ORealty Income Corporation
62,64₫1.641.230,64
-0,61%-₫10.218,39
62,64
-0,61%
₫1.628.130,14₫1.651.449,03
EXC
EXCExelon Corporation
46,97₫1.230.660,97
-0,35%-₫4.454,17
46,97
-0,35%
₫1.220.442,58₫1.234.853,13
FIGR
FIGRFigure Technology Solutions, Inc. Class A
30,77₫806.204,77
+13,75%+₫97.467,72
30,77
+13,75%
₫708.737,05₫806.204,77
CARR
CARRCarrier Global Corporation
73,97₫1.938.087,97
+0,73%+₫14.148,54
73,97
+0,73%
₫1.915.293,10₫1.945.686,26
SITM
SITMSiTime Corporation
737,86₫19.332.669,86
+3,56%+₫666.029,42
737,86
+3,56%
₫18.367.949,04₫19.332.669,86
LOGI
LOGILogitech International SA
93,69₫2.454.771,69
-5,03%-₫130.218,97
93,69
-5,03%
₫2.426.998,63₫2.589.968,85
TW
TWTradeweb Markets Inc. Class A
98,90₫2.591.278,90
+7,38%+₫178.166,80
98,90
+7,38%
₫2.401.583,66₫2.599.139,20
VEEV
VEEVVeeva Systems Inc.
175,50₫4.598.275,50
-0,37%-₫17.292,66
175,50
-0,37%
₫4.549.017,62₫4.642.817,20
TLN
TLNTalen Energy Corporation
397,20₫10.407.037,20
-0,52%-₫54.760,09
397,20
-0,52%
₫10.407.037,20₫10.686.863,88
HSY
HSYThe Hershey Company
176,90₫4.634.956,90
-2,48%-₫118.166,51
176,90
-2,48%
₫4.626.572,58₫4.753.123,41
PATH
PATHUiPath, Inc.
10,73₫281.136,73
+0,51%+₫1.572,06
10,73
+0,51%
₫276.158,54₫283.494,82
VALE
VALEVALE S.A.
15,02₫393.539,02
-0,03%-₫262,01
15,02
-0,03%
₫390.656,91₫395.635,10
MNST
MNSTMonster Beverage Corporation
97,08₫2.543.593,08
-0,57%-₫14.672,56
97,08
-0,57%
₫2.533.898,71₫2.558.265,64