Giá US500 mới nhất

-0,16%$7.475,27
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
001750
Hanyang Securities001750
20.100,00₫340.782,23
+2,03%+₫6.781,73
20.100,00
+2,03%
₫334.000,50₫345.868,54
123410
Korea FT123410
5.410,00₫91.722,98
+1,88%+₫1.695,43
5.410,00
+1,88%
₫90.027,54₫93.757,50
200130
Kolmar BNH200130
8.260,00₫140.042,85
+2,60%+₫3.560,41
8.260,00
+2,60%
₫136.482,43₫141.229,65
036530
SNT Holdings036530
49.550,00₫840.087,56
+0,20%+₫1.695,43
49.550,00
+0,20%
₫832.458,10₫854.498,75
383800
LX Holdings383800
7.520,00₫127.496,63
+2,45%+₫3.051,78
7.520,00
+2,45%
₫124.444,85₫127.666,18
271940
Iljin Hysolus271940
10.280,00₫174.290,61
+2,08%+₫3.560,41
10.280,00
+2,08%
₫170.730,20₫179.037,83
462860
The Z462860
2.130,00₫36.112,74
+2,40%+₫847,71
2.130,00
+2,40%
₫35.265,02₫36.875,69
034830
Korea Real Estate Trust034830
1.134,00₫19.226,22
+2,07%+₫389,94
1.134,00
+2,07%
₫18.836,27₫19.412,71
308430
Cellbion308430
17.500,00₫296.700,95
+4,35%+₫12.376,66
17.500,00
+4,35%
₫281.102,96₫302.465,43
017940
E1017940
80.800,00₫1.369.910,69
+1,76%+₫23.736,07
80.800,00
+1,76%
₫1.346.174,61₫1.369.910,69
000020
Dong Wha Pharmaceuticals000020
5.070,00₫85.958,50
+1,19%+₫1.017,26
5.070,00
+1,19%
₫84.941,24₫87.314,85
138610
NIBEC138610
16.880,00₫286.189,26
-0,82%-₫2.373,60
16.880,00
-0,82%
₫284.324,28₫294.327,34
473980
Nomas473980
11.080,00₫187.854,09
+7,57%+₫13.224,38
11.080,00
+7,57%
₫174.629,70₫190.905,87
088800
Ace Technology088800
2.035,00₫34.502,08
+2,77%+₫932,48
2.035,00
+2,77%
₫33.569,59₫35.688,88
235980
MedPacto235980
3.200,00₫54.253,88
+1,74%+₫932,48
3.200,00
+1,74%
₫52.812,76₫56.542,72
067390
AST067390
521,00₫8.833,21
+1,95%+₫169,54
521,00
+1,95%
₫8.663,66₫9.002,75
082640
Tongyang Life Insurance082640
7.200,00₫122.071,25
+2,41%+₫2.882,23
7.200,00
+2,41%
₫119.189,01₫122.579,88
950210
Prestige Biopharma KDR950210
6.380,00₫108.168,69
-1,23%-₫1.356,34
6.380,00
-1,23%
₫108.168,69₫111.898,64
033920
Moolha033920
7.550,00₫128.005,26
+1,20%+₫1.525,89
7.550,00
+1,20%
₫126.479,37₫129.361,61
234080
JW Life Science234080
11.380,00₫192.940,39
-0,08%-₫169,54
11.380,00
-0,08%
₫192.431,76₫194.974,91