Giá US500 mới nhất

-0,16%$7.475,02
Tên
Giá mới nhất
% Biến động
Giá mới nhất / % Biến động
Biểu đồ
Phạm vi giá
Hành động
081000
Iljin Diamond081000
9.270,00₫157.166,73
-0,32%-₫508,63
9.270,00
-0,32%
₫156.827,64₫158.692,62
002810
Samyoung Trading002810
19.530,00₫331.118,26
+3,55%+₫11.359,40
19.530,00
+3,55%
₫319.589,31₫334.339,59
019170
Shin Poong Pharmaceutical019170
8.410,00₫142.586,00
-0,11%-₫169,54
8.410,00
-0,11%
₫142.586,00₫145.468,23
086890
ISU Abxis086890
3.510,00₫59.509,73
-0,84%-₫508,63
3.510,00
-0,84%
₫59.424,96₫60.866,08
192400
Cuckoo Holdings192400
26.000,00₫440.812,84
+1,96%+₫8.477,17
26.000,00
+1,96%
₫432.335,67₫445.051,43
215000
Golfzon215000
39.900,00₫676.478,17
-0,12%-₫847,71
39.900,00
-0,12%
₫675.630,46₫691.737,08
000480
Sial Holdings000480
4.985,00₫84.517,38
+2,15%+₫1.780,20
4.985,00
+2,15%
₫81.380,83₫84.517,38
126600
BGF Eco Materials126600
3.045,00₫51.625,96
+3,74%+₫1.864,97
3.045,00
+3,74%
₫49.760,98₫52.897,54
079940
Gabia079940
30.350,00₫514.564,22
+2,36%+₫11.868,03
30.350,00
+2,36%
₫502.696,18₫520.498,24
002320
Hanjin002320
15.920,00₫269.913,09
+1,98%+₫5.255,84
15.920,00
+1,98%
₫264.657,25₫270.591,27
371950
Pungwon Precision371950
7.120,00₫120.714,90
-1,11%-₫1.356,34
7.120,00
-1,11%
₫120.714,90₫125.631,66
200880
Seoyon E-Hwa200880
11.120,00₫188.532,26
+1,55%+₫2.882,23
11.120,00
+1,55%
₫185.310,93₫189.210,43
018250
Aekyung Industrial018250
11.250,00₫190.736,32
+3,30%+₫6.103,56
11.250,00
+3,30%
₫184.632,76₫191.923,13
001130
Daehan Flour Mills001130
11.220,00₫190.227,69
-0,17%-₫339,08
11.220,00
-0,17%
₫187.345,46₫191.244,95
067630
HLB Life Science067630
3.180,00₫53.914,80
-2,75%-₫1.525,89
3.180,00
-2,75%
₫53.914,80₫55.525,46
015360
Inveni015360
14.230,00₫241.260,26
+0,92%+₫2.204,06
14.230,00
+0,92%
₫239.056,19₫242.786,15
206640
Boditech Med206640
10.480,00₫177.681,48
+2,24%+₫3.899,49
10.480,00
+2,24%
₫173.781,98₫179.885,55
117580
Daesung Energy117580
6.700,00₫113.594,07
+1,82%+₫2.034,52
6.700,00
+1,82%
₫111.559,55₫114.272,25
452450
PIE452450
3.770,00₫63.917,86
+3,71%+₫2.288,83
3.770,00
+3,71%
₫61.629,02₫63.917,86
272450
Jin Air272450
5.710,00₫96.809,28
+0,70%+₫678,17
5.710,00
+0,70%
₫95.961,56₫97.996,08