Giá XAUUSD mới nhất

+0,41%$4.327,21
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
CITIC
CITIC 00267.HK
Đã đóng
CITIC
13,08₫342.355,92
-0,30%
13,08-0,30%
₫333.195,02₫346.543,76
SUNAC
SUNAC 01918.HK
Đã đóng
SUNAC
0,76₫19.892,24
-6,17%
0,76-6,17%
₫19.630,50₫22.247,90
SBP
SBP GROUP 01177.HK
Đã đóng
SBP
4,66₫121.970,84
-2,30%
4,66-2,30%
₫114.903,86₫126.943,90
EMR
EMREmerson Electric Co.
150,94₫3.950.703,56
+3,10%
150,94+3,10%
₫3.577.985,80₫3.954.891,40
GPN
GPNGlobal Payments Inc
68,87₫1.802.603,38
+2,27%
68,87+2,27%
₫1.603.419,24₫1.834.012,18
ECL
ECLEcolab Inc.
273,34₫7.154.401,16
+1,92%
273,34+1,92%
₫6.702.637,92₫7.188.950,84
MTCH
MTCHMatch Group Inc.
36,55₫956.659,70
+1,89%
36,55+1,89%
₫887.822,08₫961.371,02
NTRS
NTRSNorthern Trust Corp
175,07₫4.582.282,18
+1,58%
175,07+1,58%
₫4.344.622,26₫4.582.282,18
Z
ZZillow Group Inc
32,75₫857.198,50
+1,45%
32,75+1,45%
₫827.360,14₫899.862,12
CLX
CLXClorox Company
97,05₫2.540.186,70
+1,25%
97,05+1,25%
₫2.483.912,60₫2.612.688,68
ROK
ROKRockwell Automation Inc.
468,79₫12.270.109,46
+1,19%
468,79+1,19%
₫11.505.043,44₫12.340.779,26
ROP
ROPRoper Technologies Inc
336,03₫8.795.249,22
+1,19%
336,03+1,19%
₫8.550.260,58₫8.815.403,20
AEP
AEPAmerican Electric Power Inc
130,21₫3.408.116,54
+0,96%
130,21+0,96%
₫3.355.245,06₫3.419.109,62
SENS
SENSSenseonich Holdings Inc.
7,28₫190.546,72
+0,83%
7,28+0,83%
₫183.479,74₫199.969,36
FAST
FASTFastenal Co.
46,30₫1.211.856,20
+0,67%
46,30+0,67%
₫1.201.124,86₫1.229.392,78
HLT
HLTHilton Worldwide Holdings Inc
348,33₫9.117.189,42
+0,63%
348,33+0,63%
₫8.800.222,28₫9.164.826,10
CFG
CFGCitizens Financial Group
66,88₫1.750.517,12
+0,54%
66,88+0,54%
₫1.701.571,74₫1.777.999,82
XAUJPY
XAUJPYGold vs Japanese Yen
693.649₫18.155.568.926
+0,49%
693.649+0,49%
₫18.053.202.412₫18.253.878.470
MDT
MDTMedtronic plc
80,63₫2.110.409,62
+0,43%
80,63+0,43%
₫2.078.739,08₫2.124.543,58
VALE
VALEVale do Rio Doce
15,99₫418.522,26
+0,25%
15,99+0,25%
₫389.730,86₫426.374,46