Giá XAUUSD mới nhất

+0,43%$4.327,67
Tên
Giá mới nhất
% Biến động 24h
Giá mới nhất / % Biến động 24h
Biểu đồ 24h
Phạm vi giá 24h
Hành động
RIOT
RIOTRiot Platforms
28,00₫732.872,00
+2,52%
28,00+2,52%
₫695.181,44₫742.818,12
WY
WYWeyerhaeuser Co
24,88₫651.209,12
+1,26%
24,88+1,26%
₫622.155,98₫661.155,24
LBTYK
LBTYKLiberty Global Ltd. Class C
11,52₫301.524,48
-0,43%
11,52-0,43%
₫297.336,64₫313.826,26
T
TAT&T
23,24₫608.283,76
-0,21%
23,24-0,21%
₫608.022,02₫616.135,96
AGNC
AGNCAgnc Investment Corp
10,55₫276.135,70
+1,05%
10,55+1,05%
₫265.666,10₫276.135,70
RIVN
RIVNRivian Automotive Inc
16,02₫419.307,48
-3,72%
16,02-3,72%
₫385.019,54₫443.911,04
LUV
LUVSouthwest Airlines Co
48,07₫1.258.184,18
+4,47%
48,07+4,47%
₫1.072.872,26₫1.262.372,02
ETD
ETDEthan Allen Interiors Inc
21,36₫559.076,64
-0,46%
21,36-0,46%
₫555.412,28₫577.921,92
MFA
MFAMFA Financial Inc
9,42₫246.559,08
+0,96%
9,42+0,96%
₫240.539,06₫248.914,74
KODK
KODKEastman Kodak Co
9,47₫247.867,78
+0,85%
9,47+0,85%
₫245.773,86₫259.907,82
WU
WUWestern Union Co
7,26₫190.023,24
-2,81%
7,26-2,81%
₫189.499,76₫201.016,32
LAUR
LAURLaureate Education Inc
35,65₫933.103,10
+1,33%
35,65+1,33%
₫920.801,32₫993.565,04
OPFI
OPFIOppFi Inc
8,59₫224.834,66
+4,37%
8,59+4,37%
₫210.962,44₫224.834,66
F
FFord
14,73₫385.543,02
-0,33%
14,73-0,33%
₫382.925,62₫398.106,54
TDOC
TDOCTeladoc Health Inc
7,48₫195.781,52
+0,53%
7,48+0,53%
₫182.694,52₫202.586,76
PTON
PTONPeloton Interactive Inc
5,81₫152.070,94
+0,34%
5,81+0,34%
₫143.695,26₫155.997,04
BAX
BAXBaxter International Inc.
20,48₫536.043,52
-1,39%
20,48-1,39%
₫526.097,40₫551.747,92
GEELY
GEELY 00175.HK
Đã đóng
GEELY
19,47₫509.607,78
-2,98%
19,47-2,98%
₫494.165,12₫525.312,18
AIA
AIA 01299.HK
Đã đóng
AIA
74,92₫1.960.956,08
-1,96%
74,92-1,96%
₫1.832.703,48₫2.002.834,48
ANTA
ANTA SPORTS 02020.HK
Đã đóng
ANTA
73,12₫1.913.842,88
-2,72%
73,12-2,72%
₫1.907.299,38₫1.994.982,28