Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
FLNC
FLNCUSDTFluence Energy, Inc.
23,941€20,697
+1,70%
23,941+1,70%
€20,697€20,850
UBER
UBERUSDTUber
69,21€59,83
+0,48%
69,21+0,48%
€59,78€59,90
KO
KOUSDTCoca-Cola
82,68€71,48
+0,02%
82,68+0,02%
€71,48€71,55
SMCI
SMCIUSDTSuper Micro Computer, Inc.
31,32€27,08
+0,38%
31,32+0,38%
€26,95€27,25
WMT
WMTUSDTWalmart Inc.
120,91€104,53
+0,22%
120,91+0,22%
€104,47€104,60
NVO
NVOUSDTNovo Nordisk A/S
43,78€37,85
-0,25%
43,78-0,25%
€37,68€37,89
HPE
HPEUSDTHewlett Packard Enterprise Company
47,74€41,27
+1,10%
47,74+1,10%
€41,25€41,39
CRWD
CRWDUSDTCrowdStrike Holdings, Inc.
686,8€593,7
+0,99%
686,8+0,99%
€593,7€596,2
GME
GMEUSDTGameStop Corp.
22,235€19,222
-0,09%
22,235-0,09%
€19,176€19,246
HYUNDAI
HYUNDAIUSDTHyundai Motor Company
415€359
+1,79%
415+1,79%
€359€359
CARR
CARRUSDTCarrier Global Corporation
70,28€60,76
0,00%
70,280,00%
€60,76€60,76
FN
FNUSDTFabrinet
610€527
-0,44%
610-0,44%
€525€531
IREN
IRENUSDTIris Energy
60,78€52,54
+0,07%
60,78+0,07%
€52,31€52,60
SHLD
SHLDUSDTGlobal X Defense Tech ETF
64,33€55,61
+0,19%
64,33+0,19%
€55,61€55,65
TENCENT
TENCENTUSDTTENCENT 00700.HK
59,04€51,04
+0,73%
59,04+0,73%
€51,02€51,12
UVXY
UVXYUSDTProShares Ultra VIX Short-Term Futures ETF
28,87€24,96
-0,38%
28,87-0,38%
€24,86€24,96
CMI
CMIUSDTCummins Inc.
662,5€572,7
+0,02%
662,5+0,02%
€572,6€572,7
MINIMAX
MINIMAXUSDTMINIMAX-W 00100.HK
51,14€44,21
+1,09%
51,14+1,09%
€44,21€44,21
DEEPTECH
DEEPTECHUSDTDEEPEXI TECH 01384.HK
6,249€5,402
+0,30%
6,249+0,30%
€5,373€5,424
EWZ
EWZUSDTiShares MSCI Brazil ETF
34,98€30,24
-0,14%
34,98-0,14%
€30,14€30,33