Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 507,3€1 303,1
+0,48%
1 507,3+0,48%
€1 301,2€1 306,4
NAS100
NAS100USDTNasdaq 100
29 777,37€25 742,54
+0,37%
29 777,37+0,37%
€25 734,00€25 765,58
TSLAX
TSLAXUSDTTesla xStock
405,48€350,54
-0,24%
405,48-0,24%
€350,14€350,91
US2000
US2000USDTRussell 2000
2 937,92€2 539,83
+0,12%
2 937,92+0,12%
€2 539,69€2 539,83
RKLB
RKLBUSDTRocket Lab
106,91€92,42
+1,79%
106,91+1,79%
€92,18€92,54
OPENAI
OPENAIUSDTOpenAI
1 291,95€1 116,89
-1,98%
1 291,95-1,98%
€1 116,34€1 118,97
AAOI
AAOIUSDTApplied Optoelectronics, Inc.
174,62€150,96
+1,38%
174,62+1,38%
€150,78€151,44
AMD
AMDUSDTAdvanced Micro Devices
516,61€446,61
+0,48%
516,61+0,48%
€445,94€446,99
NOK
NOKUSDTNokia
15,195€13,136
+1,95%
15,195+1,95%
€13,136€13,222
TSM
TSMUSDTTSMC
427,45€369,53
+0,68%
427,45+0,68%
€369,20€369,94
SPYX
SPYXUSDTSP500 xStock
744,44€643,57
+0,36%
744,44+0,36%
€643,21€643,75
QCOM
QCOMUSDTQualcomm
215,85€186,60
+0,02%
215,85+0,02%
€186,24€187,22
LITE
LITEUSDTLumentum Holdings
942,43€814,73
+1,33%
942,43+1,33%
€814,31€816,11
ANTHROPIC
ANTHROPICUSDTAnthropic
1 687,41€1 458,77
-0,47%
1 687,41-0,47%
€1 455,71€1 460,43
GOOGLX
GOOGLXUSDTAlphabet xStock
363,66€314,38
+0,58%
363,66+0,58%
€314,31€314,47
AXTI
AXTIUSDTAXT, Inc.
103,33€89,33
+1,67%
103,33+1,67%
€89,06€89,64
AMAT
AMATUSDTApplied Materials
585€506
+1,93%
585+1,93%
€506€509
HOODX
HOODXUSDTRobinhood xStock
93,67€80,98
+0,27%
93,67+0,27%
€80,64€80,98
IBM
IBMUSDTIBM
274,73€237,50
+0,65%
274,73+0,65%
€237,24€237,58
US30
US30USDTDow Jones Industrial Average
51 116,25€44 190,00
-0,62%
51 116,25-0,62%
€44 069,20€44 551,51