Último preço XAUUSD

-1,14%$4 209,03
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SPCX
SPCXUSDTSpaceX
182,04€157,57
-6,29%
182,04-6,29%
€156,35€164,00
SNDK
SNDKUSDTSanDisk Corporation
2 205,19€1 908,81
+10,94%
2 205,19+10,94%
€1 870,47€1 911,31
CL
CLUSDTWTI Crude Oil
75,46€65,32
+0,59%
75,46+0,59%
€65,30€65,72
MU
MUUSDTMicron Technology
1 141,85€988,39
+7,33%
1 141,85+7,33%
€981,37€995,06
INTC
INTCUSDTIntel Corp
134,29€116,24
+10,00%
134,29+10,00%
€114,45€116,65
SOXL
SOXLUSDTDirexion Daily Semiconductor Bull 3X Shares
280,11€242,46
+15,61%
280,11+15,61%
€240,74€247,60
MRVL
MRVLUSDTMarvell Technology
313,09€271,01
+6,10%
313,09+6,10%
€266,81€285,77
TSLAX
TSLAXUSDTTesla xStock
399,34€345,67
+0,56%
399,34+0,56%
€342,36€347,86
CRCLX
CRCLXUSDTCircle xStock
80,45€69,64
-1,09%
80,45-1,09%
€67,41€70,04
SKHYNIX
SKHYNIXUSDTSK Hynix Inc.
1 843,3€1 595,6
+9,36%
1 843,3+9,36%
€1 586,5€1 607,0
LITE
LITEUSDTLumentum Holdings
854,56€739,71
-2,66%
854,56-2,66%
€724,43€739,93
MSTRX
MSTRXUSDTMicroStrategy xStock
112,55€97,42
-4,63%
112,55-4,63%
€95,60€98,50
NVDAX
NVDAXUSDTNVIDIA xStock
210,27€182,01
+2,42%
210,27+2,42%
€181,51€182,86
QQQX
QQQXUSDTNASDAQ 100 Index
741,35€641,71
+1,94%
741,35+1,94%
€640,26€642,38
DRAM
DRAMUSDTRoundhill Memory ETF
77,44€67,03
+9,07%
77,44+9,07%
€66,53€67,32
ARM
ARMUSDTArm Holdings PLC
438,83€379,85
+2,91%
438,83+2,91%
€375,66€382,92
IBM
IBMUSDTIBM
250,82€217,11
-5,17%
250,82-5,17%
€215,67€218,62
EWY
EWYUSDTiShares MSCI Korea ETF
219,2€189,7
+5,84%
219,2+5,84%
€190,0€190,9
CBRS
CBRSUSDTCerebras Systems
237,5€205,6
+10,00%
237,5+10,00%
€199,5€205,6
AXTI
AXTIUSDTAXT, Inc.
84,78€73,39
-9,68%
84,78-9,68%
€71,21€73,77