Último preço XAUUSD

+2,02%$4 304,50
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
39,91€34,50
-1,79%
39,91-1,79%
€34,23€39,13
TTE
TTE
Fechada
TotalEnergies
87,90€76,00
+0,11%
87,90+0,11%
€75,70€78,00
VRTX
VRTX
Fechada
Vertex Pharmaceuticals
440,00€380,00
+1,14%
440,00+1,14%
€373,60€384,82
TQQQ
TQQQ
Fechada
ProShares UltraPro QQQ ETF
77,50€67,00
+1,81%
77,50+1,81%
€59,37€67,56
LENOVO
LENOVO 00992.HK
Fechada
LENOVO
22,17€19,17
-2,97%
22,17-2,97%
€19,17€22,46
ABBV
ABBV
Fechada
Apple
227,00€196,00
+1,10%
227,00+1,10%
€193,67€196,80
HAL
HAL
Fechada
Halliburton Co
39,47€34,12
-0,42%
39,47-0,42%
€33,78€34,83
BUD
BUD
Fechada
ANHEUSER-BUSCH INBEV SPN ADR
82,82€71,60
+0,68%
82,82+0,68%
€69,77€71,60
URNM
URNM
Fechada
Sprott Uranium Miners ETF
54,47€47,09
+0,51%
54,47+0,51%
€44,24€47,50
ABNB
ABNB
Fechada
AbbVie
132,28€114,36
+1,29%
132,28+1,29%
€110,20€114,36
ASML
ASML
Fechada
ASML Holding N.V.
1 864,80€1 612,10
-1,92%
1 864,80-1,92%
€1 467,31€1 643,68
DAL
DAL
Fechada
Delta Air Lines Inc
82,96€71,72
+2,80%
82,96+2,80%
€66,00€71,94
TLN
TLN
Fechada
Talen Energy Corp
359,71€310,97
+4,26%
359,71+4,26%
€286,92€310,97
BLK
BLK
Fechada
Blackrock Inc
1 029,96€890,40
+1,32%
1 029,96+1,32%
€855,19€898,45
SMH
SMH
Fechada
VanEck Semiconductor ETF
619,23€535,32
+1,63%
619,23+1,63%
€486,36€538,36
AKESO
AKESO 09926.HK
Fechada
AKESO
91,70€79,30
+4,84%
91,70+4,84%
€72,11€80,87
MPWR
MPWR
Fechada
Monolithic Power Systems Inc
1 575,68€1 362,18
-0,89%
1 575,68-0,89%
€1 235,09€1 378,38
HUT
HUT
Fechada
Hut 8 Mining Corp
118,55€102,49
+1,63%
118,55+1,63%
€90,61€105,83
VRT
VRT
Fechada
Vertiv Holdings Co
302,17€261,23
+1,53%
302,17+1,53%
€238,00€261,23
V
V
Fechada
Visa
322,35€278,67
+0,88%
322,35+0,88%
€275,27€281,26