Último preço XAUUSD

+1,57%$4 090,15
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FN
FN
Fechada
Fabrinet
524,96€460,81
-7,27%
524,96-7,27%
€460,81€515,33
SHOP
SHOP
Fechada
Shopify
116,20€102,00
+4,02%
116,20+4,02%
€97,50€103,12
PFE
PFE
Fechada
Pfizer
24,25€21,29
+2,27%
24,25+2,27%
€20,78€21,32
MLM
MLM
Fechada
Martin Marietta Materials Inc
613,52€538,55
-2,25%
613,52-2,25%
€530,49€559,67
IBM
IBM
Fechada
IBM
270,80€237,70
+4,69%
270,80+4,69%
€226,09€238,35
CSCO
CSCO
Fechada
Cisco
113,72€99,82
-4,59%
113,72-4,59%
€99,50€105,56
SQQQ
SQQQ
Fechada
ProShares UltraPro Short QQQ
40,65€35,68
+2,31%
40,65+2,31%
€34,16€36,20
EPD
EPD
Fechada
Enterprise Products Partners LP
36,50€32,00
-0,68%
36,50-0,68%
€31,82€32,56
DD
DD
Fechada
DuPont de Nemours Inc
135,39€118,85
-1,47%
135,39-1,47%
€40,90€123,61
IWM
IWM
Fechada
iShares Russell 2000 ETF
298,00€262,00
-0,01%
298,00-0,01%
€258,63€263,45
WDAY
WDAY
Fechada
Workday Inc - Class A
124,24€109,06
+9,34%
124,24+9,34%
€99,74€109,06
NFLX
NFLX
Fechada
Netflix
73,53€64,54
+3,20%
73,53+3,20%
€62,23€65,82
GRAB
GRAB
Fechada
Grab Holdings Ltd (ADRs)
3,53€3,10
+2,02%
3,53+2,02%
€3,01€3,12
LMT
LMT
Fechada
Lockheed Martin
507,72€445,68
+0,62%
507,72+0,62%
€431,00€453,87
DLR
DLR
Fechada
Digital Realty Trust Inc
192,54€169,01
+0,22%
192,54+0,22%
€166,48€172,44
BWXT
BWXT
Fechada
BWX Technologies, Inc.
197,45€173,32
-3,29%
197,45-3,29%
€172,26€188,13
NBIX
NBIX
Fechada
Neurocrine Biosciences Inc.
167,62€147,14
+2,36%
167,62+2,36%
€140,81€148,11
IBIT
IBIT
Fechada
iShares Bitcoin Trust
33,80€29,70
+1,01%
33,80+1,01%
€28,87€31,06
TTD
TTD
Fechada
The Trade Desk Inc - Class A
18,28€16,05
+5,66%
18,28+5,66%
€15,20€16,10
XPEV
XPEV
Fechada
XPeng
12,04€10,57
-1,06%
12,04-1,06%
€10,22€10,77