Último preço XAUUSD

-0,21%$4 248,46
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
PLTR
PLTRPalantir
127,08€110,00
-3,51%
127,08-3,51%
€108,65€117,57
SYK
SYKStryker Corp
309,54€267,94
+2,88%
309,54+2,88%
€259,03€271,13
MCO
MCOMoody's Corp
451,09€390,46
-1,02%
451,09-1,02%
€385,11€407,03
FTNT
FTNTFortinet Inc
144,54€125,11
+0,47%
144,54+0,47%
€123,18€129,04
JPM
JPMJPMorgan Chase
330,59€286,16
-0,73%
330,59-0,73%
€285,70€291,98
NKE
NKENike
45,59€39,46
+3,07%
45,59+3,07%
€38,23€39,55
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
71,27€61,69
-3,84%
71,27-3,84%
€61,69€68,14
SCHW
SCHWSchwab (Charles) Corp
93,49€80,92
-1,07%
93,49-1,07%
€78,54€81,81
GLW
GLWCorning Incorporated
184,44€159,65
+5,62%
184,44+5,62%
€151,14€162,45
LIT
LITGlobal X Lithium ETF
82,15€71,11
-0,72%
82,15-0,72%
€70,99€73,03
SPGI
SPGIS&P Global Inc
409,90€354,80
-1,78%
409,90-1,78%
€354,41€376,09
VZ
VZVERIZON COMMUNICATIONS INC
45,83€39,67
+0,04%
45,83+0,04%
€39,19€41,64
MMM
MMM3M
161,59€139,87
+2,01%
161,59+2,01%
€137,00€141,70
SPG
SPGSimon Property Group Inc
212,29€183,76
+1,23%
212,29+1,23%
€181,09€189,41
VRT
VRTVertiv Holdings Co
335,52€290,43
+5,62%
335,52+5,62%
€259,04€290,43
PEG
PEGPublic Service Enterprise Group / PSEG
80,70€69,90
+1,85%
80,70+1,85%
€68,41€70,54
HTHT
HTHTHuazhu Group Ltd
42,37€36,68
-2,66%
42,37-2,66%
€36,54€39,12
APH
APHAmphenol Corporation
163,85€141,83
+2,04%
163,85+2,04%
€133,00€141,93
XOM
XOMExxon Mobil
136,89€118,49
-2,68%
136,89-2,68%
€117,80€122,76
CRDO
CRDOCredo Technology Group Holding Ltd
266,09€230,33
+6,66%
266,09+6,66%
€207,10€230,33