Último preço XAUUSD

-0,05%$4 328,75
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
SBET
SBET
Fechada
SharpLink Gaming Inc
5,54€4,77
-4,48%
5,54-4,48%
€4,43€5,22
BA
BABoeing
227,26€195,74
+0,19%
227,26+0,19%
€194,46€198,60
NOW
NOW
Fechada
ServiceNow Inc
101,28€87,23
-2,73%
101,28-2,73%
€86,00€92,11
PANW
PANW
Fechada
Palo Alto Networks
279,49€240,72
-1,56%
279,49-1,56%
€233,78€244,57
ABNB
ABNBAbbVie
140,68€121,17
+0,12%
140,68+0,12%
€119,00€121,61
CRWD
CRWDCrowdStrike
680,61€586,21
+0,08%
680,61+0,08%
€584,87€599,52
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
443,52€382,00
-0,30%
443,52-0,30%
€382,00€396,70
ADI
ADI
Fechada
Analog Devices Inc
415,86€358,18
-2,59%
415,86-2,59%
€343,26€375,72
MSFT
MSFTMicrosoft
392,22€337,82
-0,17%
392,22-0,17%
€337,00€344,43
TSLA
TSLATesla
404,00€348,00
+0,16%
404,00+0,16%
€346,95€354,07
MARA
MARAMarathon Digital
14,37€12,38
-0,62%
14,37-0,62%
€12,37€13,04
TLN
TLN
Fechada
Talen Energy Corp
405,74€349,46
+5,27%
405,74+5,27%
€291,54€362,46
XLE
XLE
Fechada
Energy Select Sector SPDR Fund ETF
55,22€47,56
-0,37%
55,22-0,37%
€47,36€50,26
GLXY
GLXY
Fechada
Galaxy Digital Inc.
33,14€28,54
-1,42%
33,14-1,42%
€26,60€30,30
COTY
COTY
Fechada
Coty Inc
2,07€1,78
+1,47%
2,07+1,47%
€1,67€1,82
LRCX
LRCX
Fechada
Lam Research Corp
369,26€318,04
-4,84%
369,26-4,84%
€296,52€336,02
MINIMAX
MINIMAX-W 00100.HK
Fechada
MINIMAX
439,36€378,42
+6,45%
439,36+6,45%
€330,24€395,72
QCOM
QCOM
Fechada
QUALCOMM Inc
213,49€183,88
-2,17%
213,49-2,17%
€166,16€192,96
FCX
FCXFreeport - McMoRan
70,10€60,40
+0,14%
70,10+0,14%
€60,01€61,11
NIO
NIONIO
4,99€4,30
-0,39%
4,99-0,39%
€4,28€4,50