Último preço XAUUSD

-0,05%$4 328,94
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BBWI
BBWI
Fechada
Bath & Body Works Inc
20,99€18,08
+8,53%
20,99+8,53%
€15,49€18,00
INTU
INTUIntuit
280,01€241,17
-0,02%
280,01-0,02%
€237,70€243,33
WDC
WDC
Fechada
Western Digital Corp
680,44€586,06
+4,74%
680,44+4,74%
€431,65€614,66
ADP
ADP
Fechada
Automatic Data Processing Inc
221,77€191,01
-0,51%
221,77-0,51%
€189,59€198,20
EDU
EDU
Fechada
New Oriental Education
46,55€40,09
-0,83%
46,55-0,83%
€38,66€40,69
TWLO
TWLOTwilio Inc.
192,72€165,99
-0,35%
192,72-0,35%
€164,05€178,24
TCOM
TCOMTrip.com
46,52€40,07
+0,47%
46,52+0,47%
€39,70€40,77
PLTR
PLTRPalantir
132,39€114,03
-0,17%
132,39-0,17%
€111,87€116,77
SYK
SYK
Fechada
Stryker Corp
310,35€267,30
+1,01%
310,35+1,01%
€260,81€269,78
FTNT
FTNT
Fechada
Fortinet Inc
146,84€126,47
-1,50%
146,84-1,50%
€123,45€128,40
JPM
JPMJPMorgan Chase
330,65€284,79
+0,11%
330,65+0,11%
€274,80€285,30
NKE
NKENike
45,03€38,78
-0,08%
45,03-0,08%
€38,73€39,37
MEITUAN
MEITUAN 03690.HK
Fechada
MEITUAN
74,12€63,84
-1,13%
74,12-1,13%
€63,67€67,80
SCHW
SCHW
Fechada
Schwab (Charles) Corp
93,48€80,51
+3,03%
93,48+3,03%
€76,34€80,51
LIT
LIT
Fechada
Global X Lithium ETF
83,38€71,82
-0,58%
83,38-0,58%
€67,58€72,64
VZ
VZ
Fechada
VERIZON COMMUNICATIONS INC
46,76€40,27
-0,63%
46,76-0,63%
€39,92€41,44
MMM
MMM3M
161,20€138,80
0,00%
161,200,00%
€135,15€140,10
SPG
SPG
Fechada
Simon Property Group Inc
214,74€184,96
-0,04%
214,74-0,04%
€183,84€189,43
HTHT
HTHT
Fechada
Huazhu Group Ltd
43,37€37,35
-3,10%
43,37-3,10%
€37,03€38,92
APH
APH
Fechada
Amphenol Corporation
158,68€136,67
+0,09%
158,68+0,09%
€127,48€137,73