Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BMNR
BMNR
Fechada
BitMine Immersion Technologies Inc
16,05€13,88
-2,60%
16,05-2,60%
€13,37€14,45
FCEL
FCEL
Fechada
FuelCell Energy Inc
16,89€14,60
-4,68%
16,89-4,68%
€14,04€15,43
GD
GD
Fechada
General Dynamics
359,10€310,40
+0,07%
359,10+0,07%
€293,83€313,98
SBET
SBET
Fechada
SharpLink Gaming Inc
5,48€4,74
+1,10%
5,48+1,10%
€4,44€4,82
BA
BA
Fechada
Boeing
219,00€189,00
-0,73%
219,00-0,73%
€181,39€193,00
LULU
LULU
Fechada
Lululemon
118,70€102,60
-1,79%
118,70-1,79%
€100,52€105,36
BRKB
BRKB
Fechada
Berkshire Hathaway Inc - Class B
487,97€421,85
+0,78%
487,97+0,78%
€416,14€423,30
PANW
PANW
Fechada
Palo Alto Networks
279,28€241,44
+0,09%
279,28+0,09%
€218,80€243,04
WDC
WDC
Fechada
Western Digital Corp
561,77€485,65
+6,33%
561,77+6,33%
€420,82€489,70
CRWD
CRWD
Fechada
CrowdStrike
681,88€589,49
-1,32%
681,88-1,32%
€554,38€601,30
IBM
IBM
Fechada
IBM
272,08€235,21
-1,25%
272,08-1,25%
€232,23€241,34
ADI
ADI
Fechada
Analog Devices Inc
417,52€360,95
+1,39%
417,52+1,39%
€335,27€363,72
CEG
CEG
Fechada
Constellation Energy Corp
253,00€219,00
+2,65%
253,00+2,65%
€211,00€219,76
MARA
MARA
Fechada
Marathon Digital
14,05€12,15
+3,61%
14,05+3,61%
€10,92€12,60
GLXY
GLXY
Fechada
Galaxy Digital Inc.
33,39€28,87
+0,27%
33,39+0,27%
€26,10€30,40
COTY
COTY
Fechada
Coty Inc
2,06€1,78
+1,47%
2,06+1,47%
€1,68€1,80
FCX
FCX
Fechada
Freeport - McMoRan
68,51€59,23
+3,64%
68,51+3,64%
€54,28€59,44
BBWI
BBWI
Fechada
Bath & Body Works Inc
19,37€16,75
+3,30%
19,37+3,30%
€15,54€16,82
NOW
NOW
Fechada
ServiceNow Inc
102,23€88,38
-0,66%
102,23-0,66%
€86,32€94,69
INTU
INTU
Fechada
Intuit
276,07€238,66
-0,69%
276,07-0,69%
€232,33€243,05