Último preço XAUUSD

+0,18%$4 218,86
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
AMAT
AMAT
Fechada
Applied Materials
567,67€490,75
+3,46%
567,67+3,46%
€451,38€491,40
COR
COR
Fechada
Cencora Inc.
281,16€243,06
-0,15%
281,16-0,15%
€239,10€245,23
FSLR
FSLR
Fechada
First Solar Inc
267,32€231,10
-1,36%
267,32-1,36%
€219,00€239,50
PLTR
PLTR
Fechada
Palantir
128,07€110,72
-2,68%
128,07-2,68%
€109,73€114,50
AMD
AMD
Fechada
Advanced Micro Devices / AMD
510,86€441,64
+4,86%
510,86+4,86%
€385,07€447,75
CLS
CLS
Fechada
Celestica Inc
393,56€340,23
+2,24%
393,56+2,24%
€302,74€342,79
GDX
GDX
Fechada
VanEck Gold Miners ETF
79,92€69,09
+2,79%
79,92+2,79%
€63,71€69,52
XIAOMI
XIAOMI 01810.HK
Fechada
XIAOMI
26,17€22,62
+1,55%
26,17+1,55%
€22,09€23,67
TENCENT
TENCENT 00700.HK
Fechada
TENCENT
459,82€397,51
+1,53%
459,82+1,53%
€383,66€398,21
NXT
NXT
Fechada
Nextpower Inc.
121,60€105,10
+1,56%
121,60+1,56%
€95,89€107,19
MS
MS
Fechada
Morgan Stanley
214,04€185,04
+0,87%
214,04+0,87%
€179,06€187,07
TSM
TSM
Fechada
TSMC
424,02€366,57
+1,10%
424,02+1,10%
€353,76€368,69
SE
SE
Fechada
SEA LTD-ADR
82,68€71,48
-3,36%
82,68-3,36%
€70,45€73,97
ASTS
ASTS
Fechada
AST SpaceMobile Inc
82,23€71,09
-15,67%
82,23-15,67%
€71,09€84,31
ZBH
ZBH
Fechada
Zimmer Biomet Holdings Inc
88,44€76,46
+1,45%
88,44+1,45%
€74,38€77,90
CRWV
CRWV
Fechada
CoreWeave, Inc.
100,28€86,69
+4,68%
100,28+4,68%
€78,83€90,70
ETN
ETN
Fechada
Eaton Corp PLC
391,33€338,30
-0,67%
391,33-0,67%
€324,46€346,61
PSIX
PSIX
Fechada
Power Solutions International Inc
40,74€35,22
+0,44%
40,74+0,44%
€32,04€36,36
MA
MA
Fechada
Mastercard
489,09€422,82
+0,52%
489,09+0,52%
€419,16€424,90
AVGO
AVGO
Fechada
Broadcom
381,69€329,97
-0,53%
381,69-0,53%
€322,43€336,44