Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
CRWD
CRWD
Fechada
CrowdStrike Holdings, Inc. Class A Common Stock
682,95€590,41
-1,22%-€7,31
682,95
-1,22%
€590,00€602,24
UBER
UBER
Fechada
Uber Technologies, Inc.
68,81€59,49
-1,06%-€0,64
68,81
-1,06%
€58,67€59,53
INTU
INTU
Fechada
Intuit Inc
276,71€239,22
-0,03%-€0,08
276,71
-0,03%
€232,46€239,22
MA
MA
Fechada
Mastercard Incorporated
490,02€423,62
+0,74%+€3,14
490,02
+0,74%
€421,22€424,96
ALAB
ALAB
Fechada
Astera Labs, Inc. Common Stock
367,02€317,29
+0,02%+€0,07
367,02
+0,02%
€317,29€331,55
APP
APP
Fechada
Applovin Corporation Class A Common Stock
496,75€429,44
+3,81%+€15,79
496,75
+3,81%
€412,93€430,00
CAT
CAT
Fechada
Caterpillar Inc.
910,92€787,49
+1,51%+€11,75
910,92
+1,51%
€782,61€791,00
CVX
CVX
Fechada
Chevron Corporation
187,19€161,83
+0,75%+€1,20
187,19
+0,75%
€161,57€162,72
HPE
HPE
Fechada
Hewlett Packard Enterprise Company
48,18€41,65
+2,97%+€1,20
48,18
+2,97%
€41,08€42,86
GE
GE
Fechada
GE Aerospace
335,37€289,93
+0,76%+€2,21
335,37
+0,76%
€285,60€290,29
GLW
GLW
Fechada
Corning Incorporated
179,37€155,07
+1,59%+€2,44
179,37
+1,59%
€152,47€155,77
SNOW
SNOW
Fechada
Snowflake Inc.
232,64€201,12
-3,15%-€6,54
232,64
-3,15%
€200,21€206,70
BKNG
BKNG
Fechada
Booking Holdings Inc. Common Stock
164,94€142,59
+0,86%+€1,23
164,94
+0,86%
€140,79€143,24
PANW
PANW
Fechada
Palo Alto Networks, Inc. Common Stock
279,61€241,72
+0,03%+€0,08
279,61
+0,03%
€239,85€243,45
MRK
MRK
Fechada
Merck & Co., Inc.
119,04€102,91
-1,40%-€1,50
119,04
-1,40%
€102,91€104,62
VZ
VZ
Fechada
Verizon Communications
48,09€41,57
+2,49%+€1,01
48,09
+2,49%
€41,04€41,63
LIN
LIN
Fechada
Linde plc Ordinary Share
523,51€452,57
+1,57%+€7,03
523,51
+1,57%
€450,29€453,88
CCL
CCL
Fechada
Carnival Corporation Ltd.
29,15€25,20
+3,64%+€0,89
29,15
+3,64%
€24,23€25,20
TER
TER
Fechada
Teradyne, Inc. Common Stock
403,20€348,60
+5,74%+€18,90
403,20
+5,74%
€340,98€350,24
VRT
VRT
Fechada
Vertiv Holdings Co Class A Common Stock
302,76€261,74
+1,66%+€4,30
302,76
+1,66%
€255,65€261,74