Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
NOK
NOK
Fechada
Nokia Corporation
14,80€12,80
+4,96%+€0,60
14,80
+4,96%
€12,73€12,99
GEV
GEV
Fechada
GE Vernova Inc.
939,92€812,56
+3,66%+€28,70
939,92
+3,66%
€799,03€813,46
AAOI
AAOI
Fechada
Applied Optoelectronics, Inc.
169,22€146,29
-2,13%-€3,20
169,22
-2,13%
€143,52€150,01
DELL
DELL
Fechada
Dell Technologies Inc.
395,59€341,99
+1,02%+€3,47
395,59
+1,02%
€341,97€352,08
COHR
COHR
Fechada
Coherent Corp.
385,42€333,20
+6,03%+€18,96
385,42
+6,03%
€320,00€337,84
CRM
CRM
Fechada
Salesforce, Inc.
166,06€143,56
-0,25%-€0,37
166,06
-0,25%
€141,42€143,58
ROKU
ROKU
Fechada
Roku, Inc. Class A Common Stock
143,67€124,20
+19,97%+€20,68
143,67
+19,97%
€104,45€126,88
JPM
JPM
Fechada
JPMorgan Chase & Co.
320,70€277,20
+2,31%+€6,28
320,70
+2,31%
€273,64€277,62
GS
GS
Fechada
Goldman Sachs Group Inc.
1 063,21€919,15
+2,75%+€24,60
1 063,21
+2,75%
€911,00€927,20
MSTR
MSTR
Fechada
Strategy Inc Common Stock Class A
123,92€107,13
+3,19%+€3,32
123,92
+3,19%
€102,25€110,17
XOM
XOM
Fechada
Exxon Mobil Corporation
147,01€127,09
+0,31%+€0,40
147,01
+0,31%
€127,04€128,51
BRK.B
BRK.B
Fechada
BERKSHIRE HATHAWAY Class B
489,17€422,89
+0,85%+€3,58
489,17
+0,85%
€419,53€422,89
BAC
BAC
Fechada
Bank of America Corporation
55,99€48,40
+1,57%+€0,75
55,99
+1,57%
€48,03€48,52
SLV
SLV
Fechada
iShares Silver Trust
61,30€53,00
+0,80%+€0,42
61,30
+0,80%
€51,81€53,37
BE
BE
Fechada
Bloom Energy Corporation
260,23€224,97
+4,58%+€9,86
260,23
+4,58%
€221,23€230,74
CSCO
CSCO
Fechada
Cisco Systems, Inc. Common Stock (DE)
121,06€104,66
-0,61%-€0,65
121,06
-0,61%
€104,66€105,96
WMT
WMT
Fechada
Walmart Inc. Common Stock
121,00€105,00
+0,46%+€0,49
121,00
+0,46%
€103,43€105,00
CRDO
CRDO
Fechada
Credo Technology Group Holding Ltd Ordinary Shares
250,69€216,72
-5,29%-€12,11
250,69
-5,29%
€212,79€221,60
V
V
Fechada
VISA Inc.
322,33€278,65
+1,02%+€2,84
322,33
+1,02%
€277,57€281,30
C
C
Fechada
Citigroup Inc.
139,82€120,87
+1,28%+€1,54
139,82
+1,28%
€119,91€121,90