Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
BBY
BBY
Fechada
Best Buy Company, Inc.
78,53€67,89
+1,81%+€1,20
78,53
+1,81%
€67,34€68,10
XP
XP
Fechada
XP Inc. Class A Common Stock
16,03€13,86
+2,46%+€0,34
16,03
+2,46%
€13,72€13,88
ATO
ATO
Fechada
Atmos Energy Corporation
169,94€146,91
+1,02%+€1,50
169,94
+1,02%
€145,40€146,93
SIMO
SIMO
Fechada
Silicon Motion Technology Corporation
280,94€242,87
+2,39%+€5,67
280,94
+2,39%
€236,22€244,89
WING
WING
Fechada
Wingstop Inc
162,30€140,30
+5,43%+€7,23
162,30
+5,43%
€138,20€142,69
TECK
TECK
Fechada
Teck Resources Limited
64,84€56,05
+1,91%+€1,05
64,84
+1,91%
€56,00€56,69
UCO
UCO
Fechada
ProShares Ultra Bloomberg Crude Oil
41,94€36,26
-5,49%-€2,11
41,94
-5,49%
€36,26€38,31
DRI
DRI
Fechada
Darden Restaurants, Inc.
211,41€182,76
+0,27%+€0,50
211,41
+0,27%
€181,83€184,20
NIO
NIO
Fechada
NIO Inc. American depositary shares, each representing one Class A ordinary share
5,20€4,50
-0,28%-€0,02
5,20
-0,28%
€4,44€4,51
NUE
NUE
Fechada
Nucor Corporation
266,34€230,25
+2,09%+€4,72
266,34
+2,09%
€229,51€231,99
GFS
GFS
Fechada
GlobalFoundries Inc. Ordinary Shares
81,39€70,36
+0,77%+€0,54
81,39
+0,77%
€69,31€71,24
PPG
PPG
Fechada
PPG Industries, Inc.
119,37€103,20
+0,94%+€0,97
119,37
+0,94%
€102,75€103,81
MT
MT
Fechada
ArcelorMittal
70,82€61,22
+2,50%+€1,50
70,82
+2,50%
€60,13€61,22
LYFT
LYFT
Fechada
Lyft, Inc. Class A Common Stock
13,53€11,70
-1,27%-€0,16
13,53
-1,27%
€11,69€11,82
CSGP
CSGP
Fechada
CoStar Group Inc
32,85€28,40
+0,67%+€0,19
32,85
+0,67%
€27,80€28,61
ACHR
ACHR
Fechada
Archer Aviation Inc.
5,08€4,39
-4,05%-€0,19
5,08
-4,05%
€4,34€4,51
RVMD
RVMD
Fechada
Revolution Medicines, Inc. Common Stock
153,79€132,95
+3,13%+€4,04
153,79
+3,13%
€131,80€133,63
IT
IT
Fechada
Gartner, Inc.
148,19€128,11
-0,37%-€0,48
148,19
-0,37%
€125,26€128,10
QUBT
QUBT
Fechada
Quantum Computing Inc. Common
9,93€8,58
+0,30%+€0,03
9,93
+0,30%
€8,52€8,94
HUBB
HUBB
Fechada
Hubbell Incorporated
476,86€412,25
+1,59%+€6,47
476,86
+1,59%
€406,57€412,31