Último preço US500

+0,52%$7 433,81
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
MSCI
MSCI
Fechada
MSCI, Inc.
598,90€517,70
+0,78%+€4,05
598,90
+0,78%
€511,47€519,11
EBAY
EBAY
Fechada
eBay Inc
108,63€93,91
-0,90%-€0,86
108,63
-0,90%
€93,24€93,95
SONY
SONY
Fechada
Sony Group Corporation American Depositary Shares (Each Representing One Share of Dollar Validated Common Stock)
20,52€17,74
-2,95%-€0,54
20,52
-2,95%
€17,71€17,82
EXPE
EXPE
Fechada
Expedia Group, Inc. Common Stock
224,80€194,30
+0,08%+€0,20
224,80
+0,08%
€191,87€194,85
LVS
LVS
Fechada
Las Vegas Sands Corp.
50,66€43,80
+0,11%+€0,05
50,66
+0,11%
€43,43€43,99
SRE
SRE
Fechada
Sempra
92,28€79,78
+0,81%+€0,65
92,28
+0,81%
€79,60€80,26
AGX
AGX
Fechada
Argan, Inc
642,67€555,59
+3,19%+€17,18
642,67
+3,19%
€547,89€560,53
U
U
Fechada
Unity Software Inc.
27,24€23,55
+1,94%+€0,45
27,24
+1,94%
€22,80€23,80
RMBS
RMBS
Fechada
Rambus Inc
146,46€126,61
+1,42%+€1,78
146,46
+1,42%
€123,00€129,65
DT
DT
Fechada
Dynatrace, Inc.
40,75€35,23
+0,94%+€0,33
40,75
+0,94%
€34,81€35,23
INFQ
INFQ
Fechada
Infleqtion, Inc.
13,41€11,59
-4,89%-€0,60
13,41
-4,89%
€11,59€12,33
PLUG
PLUG
Fechada
Plug Power Inc.
2,76€2,39
-2,12%-€0,05
2,76
-2,12%
€2,30€2,44
SMMT
SMMT
Fechada
Summit Therapeutics Inc. Common Stock
14,01€12,11
+7,27%+€0,82
14,01
+7,27%
€11,18€12,22
FTAI
FTAI
Fechada
FTAI Aviation Ltd. Common Stock
242,04€209,24
+0,29%+€0,61
242,04
+0,29%
€207,95€211,61
ES
ES
Fechada
Eversource Energy
68,69€59,38
+0,37%+€0,22
68,69
+0,37%
€58,22€59,38
CDW
CDW
Fechada
CDW Corporation
132,17€114,26
+2,28%+€2,55
132,17
+2,28%
€111,92€114,26
KHC
KHC
Fechada
The Kraft Heinz Company Common Stock
24,39€21,09
+0,76%+€0,16
24,39
+0,76%
€20,89€21,09
VOYG
VOYG
Fechada
Voyager Technologies, Inc.
41,29€35,70
-13,68%-€5,66
41,29
-13,68%
€35,15€38,05
LSCC
LSCC
Fechada
Lattice Semiconductor Corp
144,45€124,88
+1,07%+€1,32
144,45
+1,07%
€123,65€126,63
HSY
HSY
Fechada
The Hershey Company
181,56€156,96
+0,36%+€0,57
181,56
+0,36%
€156,96€158,56