Último preço US500

+0,65%$7 487,60
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
DAMD
DAMD
Fechada
Defiance Daily Target 2X Short AMD ETF
1,41€1,24
-15,56%-€0,23
1,41
-15,56%
€1,20€1,37
IDCC
IDCC
Fechada
InterDigital, Inc.
283,13€248,02
+2,15%+€5,24
283,13
+2,15%
€242,50€249,18
BEKE
BEKE
Fechada
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,53€12,73
-0,20%-€0,03
14,53
-0,20%
€12,65€12,81
HOG
HOG
Fechada
Harley-Davidson, Inc.
24,47€21,44
+0,94%+€0,20
24,47
+0,94%
€21,31€21,52
OSK
OSK
Fechada
Oshkosh Corp.
153,38€134,36
-0,22%-€0,31
153,38
-0,22%
€134,36€135,82
HQY
HQY
Fechada
HealthEquity, Inc
90,33€79,13
+2,91%+€2,24
90,33
+2,91%
€77,14€79,13
RNG
RNG
Fechada
RINGCENTRAL, INC.
38,95€34,12
-0,28%-€0,10
38,95
-0,28%
€33,69€34,24
CRGY
CRGY
Fechada
Crescent Energy Company
9,82€8,60
-1,84%-€0,17
9,82
-1,84%
€8,60€8,87
MWH
MWH
Fechada
SOLV Energy, Inc. Class A
34,06€29,84
-3,64%-€1,13
34,06
-3,64%
€28,99€30,94
PLNT
PLNT
Fechada
Planet Fitness, Inc.
52,20€45,70
+1,18%+€0,53
52,20
+1,18%
€45,08€45,70
ECG
ECG
Fechada
Everus Construction Group, Inc.
165,94€145,36
+3,61%+€5,07
165,94
+3,61%
€143,74€145,36
WMG
WMG
Fechada
Warner Music Group Corp. Class A
27,05€23,70
+1,74%+€0,41
27,05
+1,74%
€23,03€23,81
PKG
PKG
Fechada
Packaging Corp of America
238,28€208,73
+0,27%+€0,57
238,28
+0,27%
€207,03€209,56
AAON
AAON
Fechada
Aaon Inc
126,88€111,15
+0,97%+€1,07
126,88
+0,97%
€111,15€112,58
EXP
EXP
Fechada
Eagle Materials, Inc.
225,17€197,25
-1,13%-€2,27
225,17
-1,13%
€196,30€198,30
TM
TM
Fechada
Toyota Motor Corporation American Depositary Shares (Each representing ten Ordinary Shares)
168,39€147,51
-1,81%-€2,72
168,39
-1,81%
€146,79€147,60
MIAX
MIAX
Fechada
Miami International Holdings, Inc.
37,20€32,60
+1,14%+€0,37
37,20
+1,14%
€31,73€32,60
BRX
BRX
Fechada
BRIXMOR PROPERTY GROUP INC.
31,54€27,63
-2,04%-€0,58
31,54
-2,04%
€27,63€27,98
BMO
BMO
Fechada
Bank of Montreal
176,77€154,85
+0,39%+€0,60
176,77
+0,39%
€154,20€154,90
AIT
AIT
Fechada
Applied Industrial Technologies, Inc.
338,01€296,10
+1,16%+€3,41
338,01
+1,16%
€292,83€297,88