Último preço US500

+1,34%$7 439,25
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
SAIL
SAILSailPoint, Inc.
13,88€12,19
+5,55%+€0,64
13,88
+5,55%
€11,30€12,20
KSPI
KSPIJoint Stock Company Kaspi.kz American Depository Shares
87,44€76,79
-1,81%-€1,42
87,44
-1,81%
€76,31€78,21
IRTC
IRTCiRhythm Holdings, Inc.
120,10€105,50
+1,23%+€1,29
120,10
+1,23%
€103,93€107,07
SBLK
SBLKStar Bulk Carriers Corp.
24,70€21,70
+1,18%+€0,25
24,70
+1,18%
€20,97€21,70
FUL
FULH.B. Fuller Company
59,77€52,49
-5,49%-€3,06
59,77
-5,49%
€52,31€55,55
EQPT
EQPTEquipmentShare.com Inc Class A
19,85€17,43
-3,02%-€0,54
19,85
-3,02%
€17,40€17,98
SHAZ
SHAZSharonAI Holdings, Inc. Class A
79,22€69,57
-2,79%-€2,00
79,22
-2,79%
€69,04€71,60
COKE
COKECoca-Cola Consolidated, Inc.
191,94€168,56
+1,99%+€3,29
191,94
+1,99%
€161,74€168,56
HMC
HMCHonda Motor Co., Ltd. American Depositary Share, each representing three (3) shares of
27,27€23,95
+1,67%+€0,40
27,27
+1,67%
€23,54€23,95
RAL
RALRalliant Corporation
71,80€63,10
-0,36%-€0,23
71,80
-0,36%
€62,91€63,40
LECO
LECOLincoln Electric Holdings Inc
264,56€232,34
-0,73%-€1,72
264,56
-0,73%
€231,40€234,62
LION
LIONLionsgate Studios Corp.
15,98€14,03
-1,84%-€0,30
15,98
-1,84%
€13,95€14,30
RNG
RNGRINGCENTRAL, INC.
38,86€34,13
+4,57%+€1,50
38,86
+4,57%
€32,00€34,84
FLO
FLOFlowers Foods, Inc.
7,99€7,02
+0,43%+€0,04
7,99
+0,43%
€6,79€7,02
NCNO
NCNOnCino, Inc.
15,55€13,66
-0,51%-€0,07
15,55
-0,51%
€13,40€14,00
ST
STSensata Technologies Holding plc
47,00€41,00
+0,57%+€0,24
47,00
+0,57%
€40,41€41,00
FNF
FNFFidelity National Financial, Inc.
47,40€41,60
+1,47%+€0,61
47,40
+1,47%
€40,25€41,60
SIDU
SIDUSidus Space, Inc. Class A
2,88€2,53
+9,69%+€0,23
2,88
+9,69%
€2,20€2,53
AAON
AAONAaon Inc
125,41€110,14
-1,03%-€1,15
125,41
-1,03%
€108,61€114,12
DXYZ
DXYZDestiny Tech100 Inc.
25,57€22,46
+0,76%+€0,20
25,57
+0,76%
€21,94€22,77