Último preço US500

+0,95%$7 410,74
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
RS
RS
Fechada
Reliance, Inc.
386,10€339,10
-4,76%-€16,90
386,10
-4,76%
€338,82€352,74
M
M
Fechada
Macy's Inc.
25,95€22,79
+0,97%+€0,22
25,95
+0,97%
€22,51€23,00
LII
LII
Fechada
Lennox International Inc.
563,93€495,24
-1,21%-€6,07
563,93
-1,21%
€491,26€498,81
OTIS
OTIS
Fechada
Otis Worldwide Corporation
73,23€64,31
-0,55%-€0,36
73,23
-0,55%
€63,92€64,49
MGY
MGY
Fechada
Magnolia Oil & Gas Corporation Class A
26,76€23,50
-1,59%-€0,39
26,76
-1,59%
€23,50€23,83
FLNC
FLNCFluence Energy, Inc. Class A
19,23$19,70
-0,87%
+2,44%
PM
19,23
-0,87%
€16,59€17,27
NTES
NTES
Fechada
NetEase, inc.
123,67€108,61
+7,67%+€7,75
123,67
+7,67%
€106,38€108,61
KOLD
KOLD
Fechada
ProShares UltraShort Bloomberg Natural Gas
21,77€19,12
-1,75%-€0,34
21,77
-1,75%
€18,00€19,47
EQH
EQH
Fechada
Equitable Holdings, Inc.
44,00€39,00
+0,34%+€0,13
44,00
+0,34%
€38,63€39,50
TXT
TXT
Fechada
Textron, Inc.
91,17€80,07
+2,34%+€1,84
91,17
+2,34%
€78,54€80,11
CLX
CLX
Fechada
Clorox Company
97,53€85,65
+2,35%+€1,97
97,53
+2,35%
€84,42€85,90
TW
TW
Fechada
Tradeweb Markets Inc. Class A
93,50€82,10
+2,18%+€2,00
93,50
+2,18%
€81,47€82,19
LH
LH
Fechada
Labcorp Holdings Inc.
271,45€238,39
+1,91%+€4,50
271,45
+1,91%
€234,86€238,39
BRO
BRO
Fechada
Brown & Brown, Inc.
64,25€56,42
+5,63%+€3,01
64,25
+5,63%
€54,76€56,42
SEI
SEI
Fechada
Solaris Energy Infrastructure, Inc.
76,72€67,38
-3,30%-€2,30
76,72
-3,30%
€66,07€67,73
GLXY
GLXY
Fechada
Galaxy Digital Inc. Class A
29,21€25,65
+3,37%+€0,84
29,21
+3,37%
€24,54€25,65
SBAC
SBAC
Fechada
SBA Communications Corp
183,99€161,58
+1,70%+€2,71
183,99
+1,70%
€161,10€163,64
COGT
COGT
Fechada
Cogent Biosciences, Inc.
38,05€33,42
+0,13%+€0,04
38,05
+0,13%
€32,59€33,42
AEHR
AEHRAehr Test Systems
91,61$94,24
-7,30%
+2,87%
PM
91,61
-7,30%
€78,68€81,80
BJ
BJ
Fechada
BJs Wholesale Club Holdings, Inc.
88,84€78,02
+2,90%+€2,20
88,84
+2,90%
€76,99€78,04