Último preço US500

+0,57%$7 482,14
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
ETR
ETREntergy Corporation
115,72€101,37
-0,47%-€0,48
115,72
-0,47%
€100,52€101,85
UPS
UPSUnited Parcel Service, Inc. Class B
106,37€93,18
-1,49%-€1,42
106,37
-1,49%
€93,11€94,59
PENG
PENGPenguin Solutions, Inc. Ordinary Shares
71,58€62,70
+5,28%+€3,14
71,58
+5,28%
€57,71€63,29
FITB
FITBFifth Third Bancorp
56,33€49,35
-0,79%-€0,39
56,33
-0,79%
€49,30€49,74
WDAY
WDAYWorkday, Inc. Class A
120,24€105,33
-2,68%-€2,91
120,24
-2,68%
€105,31€108,51
FROG
FROGJFrog Ltd. Ordinary Shares
91,75€80,37
+1,80%+€1,43
91,75
+1,80%
€77,64€80,37
LUNR
LUNRIntuitive Machines, Inc. Class A
20,63€18,07
-1,62%-€0,30
20,63
-1,62%
€17,73€18,69
BDX
BDXBecton, Dickinson and Co.
151,57€132,78
-2,29%-€3,13
151,57
-2,29%
€131,73€135,90
BIYA
BIYABaiya International Group Inc. Ordinary Shares
0,37€0,32
+35,35%+€0,10
0,37
+35,35%
€0,24€0,52
EMR
EMREmerson Electric Co.
143,59€125,78
+0,54%+€0,68
143,59
+0,54%
€124,70€125,78
PSLV
PSLVSprott Physical Silver Trust
19,09€16,72
+3,04%+€0,50
19,09
+3,04%
€16,20€16,79
USO
USOUnited States Oil Fund, LP
106,67€93,44
-0,38%-€0,36
106,67
-0,38%
€93,44€94,29
AG
AGFIRST MAJESTIC SILVER CORP
16,98€14,87
+0,92%+€0,14
16,98
+0,92%
€14,57€14,99
INFY
INFYInfosys Limited American Depositary Shares
10,40€9,10
-2,93%-€0,28
10,40
-2,93%
€9,10€9,39
STLA
STLAStellantis N.V.
5,67€4,97
+1,70%+€0,10
5,67
+1,70%
€4,89€5,00
HSAI
HSAIHesai Group American Depositary Share, each ADS represents one Class B ordinary share
18,36€16,08
+16,38%+€2,27
18,36
+16,38%
€13,80€16,08
KR
KRThe Kroger Co.
55,09€48,26
-1,46%-€0,72
55,09
-1,46%
€48,26€49,80
HL
HLHecla Mining Company
15,42€13,51
+0,12%+€0,02
15,42
+0,12%
€13,30€13,60
TEL
TELTE Connectivity plc
202,31€177,22
+1,93%+€3,37
202,31
+1,93%
€171,50€178,00
HBAN
HBANHuntington Bancshares Inc
17,77€15,57
-0,14%-€0,03
17,77
-0,14%
€15,55€15,61