Último preço US500

+0,24%$7 457,10
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
MNST
MNST
Fechada
Monster Beverage Corporation
97,62€85,52
+1,51%+€1,28
97,62
+1,51%
€84,63€85,53
FSLR
FSLRFirst Solar, Inc.
232,65$232,80
-2,59%
+0,06%
AH
232,65
-2,59%
€201,73€206,40
ALB
ALBAlbemarle Corporation
129,81$129,72
-2,84%
-0,06%
AH
129,81
-2,84%
€112,40€115,18
IBKR
IBKR
Fechada
Interactive Brokers Group, Inc. Class A
88,20€77,30
-1,70%-€1,34
88,20
-1,70%
€76,90€78,61
NVS
NVS
Fechada
Novartis AG
157,60€138,10
+1,46%+€2,00
157,60
+1,46%
€136,77€138,10
FICO
FICO
Fechada
Fair Isaac Corporation
1 177,38€1 031,38
-0,38%-€4,00
1 177,38
-0,38%
€1 029,73€1 054,00
LULU
LULU
Fechada
lululemon athletica inc.
114,28€100,11
-2,76%-€2,85
114,28
-2,76%
€98,88€101,00
APD
APD
Fechada
Air Products & Chemicals, Inc.
271,69€238,00
-2,21%-€5,40
271,69
-2,21%
€236,97€242,31
FOXA
FOXA
Fechada
Fox Corporation Class A
50,38€44,13
+0,90%+€0,39
50,38
+0,90%
€43,74€44,90
AFRM
AFRM
Fechada
Affirm Holdings, Inc. Class A
81,79€71,65
+3,02%+€2,10
81,79
+3,02%
€70,00€71,65
PH
PH
Fechada
Parker-Hannifin Corporation
963,79€844,28
-0,43%-€3,70
963,79
-0,43%
€839,43€850,41
DT
DT
Fechada
Dynatrace, Inc.
44,21€38,73
+2,00%+€0,76
44,21
+2,00%
€38,70€39,92
TKO
TKO
Fechada
TKO Group Holdings, Inc.
211,53€185,30
-1,88%-€3,56
211,53
-1,88%
€184,23€190,90
WAT
WAT
Fechada
Waters Corp
369,63€323,80
-1,17%-€3,86
369,63
-1,17%
€321,10€326,10
CI
CI
Fechada
The Cigna Group
278,73€244,17
-1,25%-€3,09
278,73
-1,25%
€244,17€246,75
WM
WM
Fechada
Waste Management, Inc.
223,42€195,72
-0,93%-€1,80
223,42
-0,93%
€194,67€197,56
ELV
ELV
Fechada
Elevance Health, Inc.
387,85€339,76
-1,83%-€6,36
387,85
-1,83%
€339,76€344,29
BBD
BBD
Fechada
Banco Bradesco S.A. American Depositary Shares (Each representing one Preferred Shares)
3,49€3,06
+1,30%+€0,04
3,49
+1,30%
€3,00€3,07
ING
ING
Fechada
ING Groep N.V. American Depositary Shares
31,19€27,32
+1,38%+€0,38
31,19
+1,38%
€27,03€27,30
NXT
NXTNextpower Inc. Class A
110,68$110,24
+3,47%
-0,39%
AH
110,68
+3,47%
€94,59€97,77