Último preço US500

+1,34%$7 439,00
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
FBTC
FBTCFidelity Wise Origin Bitcoin Fund
52,51€46,11
+1,11%+€0,51
52,51
+1,11%
€45,35€46,21
EMXC
EMXCiShares MSCI Emerging Markets ex China ETF
100,36€88,14
+0,25%+€0,23
100,36
+0,25%
€86,83€88,14
SPXU
SPXUProShares UltraPro Short S&P 500
38,02€33,39
-4,66%-€1,63
38,02
-4,66%
€33,38€35,02
SCHB
SCHBSchwab U.S. Broad Market ETF
28,71€25,21
+1,34%+€0,33
28,71
+1,34%
€24,88€25,21
IWB
IWBiShares Russell 1000 ETF
405,95€356,51
+1,46%+€5,14
405,95
+1,46%
€351,40€356,51
DRIP
DRIPDirexion Daily S&P Oil & Gas Exp. & Prod. Bear 2X ETF
5,21€4,58
-2,06%-€0,10
5,21
-2,06%
€4,54€4,71
UPRO
UPROProShares UltraPro S&P 500
138,48€121,61
+4,71%+€5,48
138,48
+4,71%
€116,13€121,64
QID
QIDProShares UltraShort QQQ
14,06€12,35
-4,80%-€0,62
14,06
-4,80%
€12,34€12,97
ASTX
ASTXTradr 2X Long ASTS Daily ETF
25,20€22,10
+36,28%+€5,89
25,20
+36,28%
€16,01€22,53
SPYG
SPYGState Street SPDR Portfolio S&P 500 Growth ETF
117,26€102,98
+2,22%+€2,24
117,26
+2,22%
€100,74€102,98
TECL
TECLDirexion Daily Technology Bull 3x ETF
212,12€186,28
+6,88%+€12,00
212,12
+6,88%
€174,28€186,28
AMZU
AMZUDirexion Shares ETF Trust Direxion Daily AMZN Bull 2X ETF
33,80€29,70
+8,36%+€2,29
33,80
+8,36%
€26,85€30,87
SCHH
SCHHSchwab U.S. REIT ETF
23,94€21,02
-1,15%-€0,25
23,94
-1,15%
€21,00€21,27
SNDQ
SNDQTradr 2X Short SNDK Daily ETF
2,56€2,25
+6,66%+€0,14
2,56
+6,66%
€2,03€2,43
SCHF
SCHFSchwab International Equity ETF
27,49€24,14
+0,34%+€0,10
27,49
+0,34%
€23,98€24,14
GDXJ
GDXJVanEck Junior Gold Miners ETF
98,86€86,82
-1,37%-€1,21
98,86
-1,37%
€86,00€88,30
VTWO
VTWOVanguard Russell 2000 ETF
120,32€105,67
+0,02%+€0,03
120,32
+0,02%
€105,05€105,68
VO
VOVanguard Mid-Cap ETF
80,46€70,66
+0,61%+€0,43
80,46
+0,61%
€70,10€70,66
CGDV
CGDVCapital Group Dividend Value ETF
49,22€43,23
+1,70%+€0,73
49,22
+1,70%
€42,50€43,23
LABU
LABUDirexion Daily S&P Biotech Bull 3X ETF
285,01€250,30
+2,89%+€7,03
285,01
+2,89%
€230,80€250,30