Último preço US500

+0,64%$7 486,85
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
PFIX
PFIX
Fechada
Simplify Interest Rate Hedge ETF
43,52€38,12
+4,38%+€1,60
43,52
+4,38%
€36,84€38,40
MQQQ
MQQQ
Fechada
Investment Managers Series Trust II Tradr 2X Long Innovation 100 Monthly ETF
245,88€215,39
+3,90%+€8,09
245,88
+3,90%
€201,40€215,39
IONL
IONL
Fechada
GraniteShares 2x Long IONQ Daily ETF
27,28€23,90
-1,44%-€0,40
27,28
-1,44%
€23,30€24,84
DAPP
DAPP
Fechada
VanEck Digital Transformation ETF
19,39€16,99
-2,56%-€0,45
19,39
-2,56%
€16,77€17,13
BABX
BABX
Fechada
GraniteShares ETF Trust GraniteShares 2x Long BABA Daily ETF
13,85€12,13
+1,02%+€0,12
13,85
+1,02%
€11,84€12,31
SPTS
SPTS
Fechada
State Street SPDR Portfolio Short Term Treasury ETF
29,00€25,00
-0,06%-€0,02
29,00
-0,06%
€25,00€25,42
QCLN
QCLN
Fechada
First Trust NASDAQ Clean Edge Green Energy Index Fund
61,28€53,68
+4,05%+€2,09
61,28
+4,05%
€52,83€53,88
IYM
IYM
Fechada
iShares U.S. Basic Materials ETF
179,63€157,36
+0,97%+€1,52
179,63
+0,97%
€155,80€157,65
FUTG
FUTG
Fechada
Leverage Shares 2x Long FUTU Daily ETF
3,23€2,83
-7,17%-€0,22
3,23
-7,17%
€2,83€3,05
EEMA
EEMA
Fechada
iShares MSCI Emerging Markets Asia ETF
117,16€102,63
+1,36%+€1,38
117,16
+1,36%
€101,90€102,69
QLTY
QLTY
Fechada
GMO U.S. Quality ETF
41,63€36,47
+0,45%+€0,17
41,63
+0,45%
€36,32€36,54
QPUX
QPUX
Fechada
Defiance 2X Daily Long Pure Quantum ETF
27,85€24,40
-1,62%-€0,40
27,85
-1,62%
€23,64€25,00
IDU
IDU
Fechada
iShares U.S. Utilities ETF
114,92€100,67
-1,19%-€1,22
114,92
-1,19%
€100,42€101,63
QUBX
QUBX
Fechada
Tradr 2X Long QUBT Daily ETF
10,87€9,52
-4,81%-€0,48
10,87
-4,81%
€9,09€9,83
THYP
THYP
Fechada
21Shares Hyperliquid ETF
37,90€33,20
-2,16%-€0,74
37,90
-2,16%
€32,53€33,94
RGTU
RGTU
Fechada
Tradr 2X Long RGTI Daily ETF
19,65€17,21
+1,49%+€0,25
19,65
+1,49%
€16,10€17,40
XCCC
XCCC
Fechada
BondBloxx CCC-Rated USD High Yield Corporate Bond ETF
36,56€32,03
-0,10%-€0,04
36,56
-0,10%
€32,03€32,10
XBB
XBB
Fechada
BondBloxx BB-Rated USD High Yield Corporate Bond ETF
40,99€35,91
+0,01%+€0,01
40,99
+0,01%
€35,88€35,92
SPYQ
SPYQ
Fechada
Tradr 2X Long SPY Quarterly ETF
186,48€163,36
+3,44%+€5,44
186,48
+3,44%
€153,48€163,36
FHDG
FHDG
Fechada
FT Vest U.S. Equity Quarterly Dynamic Buffer ETF
36,09€31,61
-0,05%-€0,02
36,09
-0,05%
€31,34€31,74