Último preço US500

-0,14%$7 476,55
Nome
Último preço
% de variação
Último preço / % de variação
Gráfico
Intervalo de preços
Ação
NLR
NLR
Fechada
VanEck Uranium and Nuclear ETF
115,91€101,61
-0,91%-€0,94
115,91
-0,91%
€100,58€101,96
CRDU
CRDU
Fechada
Tradr 2X Long CRDO Daily ETF
96,41€84,51
+23,03%+€15,82
96,41
+23,03%
€77,42€85,00
TSLR
TSLR
Fechada
GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF
24,37€21,36
+4,18%+€0,86
24,37
+4,18%
€20,49€21,70
VBR
VBR
Fechada
Vanguard Small-Cap Value ETF
242,94€212,96
0,00%+€0,01
242,94
0,00%
€212,46€213,44
IREZ
IREZ
Fechada
Tradr 2X Short IREN Daily ETF
8,10€7,10
+0,80%+€0,06
8,10
+0,80%
€6,91€7,28
IUSG
IUSG
Fechada
iShares Core S&P U.S. Growth ETF
188,25€165,02
+1,38%+€2,26
188,25
+1,38%
€163,70€165,19
DFIV
DFIV
Fechada
Dimensional International Value ETF
54,01€47,35
+0,11%+€0,05
54,01
+0,11%
€47,24€47,38
EWG
EWG
Fechada
iShares MSCI Germany ETF
41,36€36,26
+1,07%+€0,39
41,36
+1,07%
€36,06€36,30
COWZ
COWZ
Fechada
Pacer US Cash Cows 100 ETF
62,19€54,52
-1,00%-€0,55
62,19
-1,00%
€54,52€54,72
SUB
SUB
Fechada
iShares Short-Term National Muni Bond ETF
106,46€93,32
-0,02%-€0,03
106,46
-0,02%
€93,32€93,43
JPIE
JPIE
Fechada
JPMorgan Income ETF
46,05€40,37
-0,09%-€0,04
46,05
-0,09%
€40,36€40,38
FDVV
FDVV
Fechada
Fidelity High Dividend ETF
60,28€52,84
-0,09%-€0,05
60,28
-0,09%
€52,80€52,94
FTXL
FTXL
Fechada
First Trust Nasdaq Semiconductor ETF
285,05€249,87
+3,98%+€9,58
285,05
+3,98%
€246,74€250,77
ICVT
ICVT
Fechada
iShares Convertible Bond ETF
121,75€106,73
+0,76%+€0,82
121,75
+0,76%
€106,28€106,88
VPU
VPU
Fechada
Vanguard Utilities ETF
195,90€171,70
-1,42%-€2,48
195,90
-1,42%
€171,62€173,76
SPTI
SPTI
Fechada
State Street SPDR Portfolio Intermediate Term Treasury ETF
28,38€24,88
-0,33%-€0,10
28,38
-0,33%
€24,88€24,92
BOTZ
BOTZ
Fechada
Global X Funds Global X Robotics & Artificial Intelligence ETF
37,92€33,24
+2,84%+€0,92
37,92
+2,84%
€33,00€33,32
SCHE
SCHE
Fechada
Schwab Emerging Markets Equity ETF
36,26€31,79
+0,91%+€0,29
36,26
+0,91%
€31,61€31,79
YINN
YINN
Fechada
Direxion Daily FTSE China Bull 3X ETF
21,47€18,82
-1,28%-€0,25
21,47
-1,28%
€18,65€18,96
DFAI
DFAI
Fechada
Dimensional International Core Equity Market ETF
41,25€36,16
+0,26%+€0,10
41,25
+0,26%
€36,05€36,19