Último preço XAUUSD

-1,58%$4 142,51
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
WU
WU
Fechada
The Western Union Company
7,12€6,21
-0,62%
7,12-0,62%
€6,21€6,29
FIVN
FIVN
Fechada
FIVE9, INC.
19,40€16,90
+0,18%
19,40+0,18%
€16,54€17,10
RNR
RNR
Fechada
RenaissanceRe Holdings Ltd.
299,23€260,87
-1,16%
299,23-1,16%
€259,44€263,60
MTRN
MTRN
Fechada
Materion Corporation
275,83€240,47
+4,52%
275,83+4,52%
€233,83€240,47
KNF
KNF
Fechada
Knife River Corporation
86,30€75,20
+3,40%
86,30+3,40%
€75,02€76,84
TENB
TENB
Fechada
Tenable Holdings, Inc.
26,87€23,43
-0,14%
26,87-0,14%
€22,68€23,50
VNOM
VNOM
Fechada
Viper Energy, Inc. Class A
43,20€37,70
-0,41%
43,20-0,41%
€37,37€37,71
FLO
FLO
Fechada
Flowers Foods, Inc.
7,78€6,78
+6,13%
7,78+6,13%
€6,52€6,78
SOLS
SOLS
Fechada
Solstice Advanced Materials Inc.
85,58€74,61
+0,52%
85,58+0,52%
€73,79€74,61
ACM
ACM
Fechada
Aecom
68,81€59,99
-0,89%
68,81-0,89%
€59,74€60,56
BILL
BILL
Fechada
BILL Holdings, Inc.
32,46€28,30
+0,83%
32,46+0,83%
€28,04€28,44
LNTH
LNTH
Fechada
Lantheus Holdings, Inc
103,86€90,55
+0,62%
103,86+0,62%
€90,24€91,20
CBSH
CBSH
Fechada
Commerce Bancshares Inc
54,74€47,72
+0,01%
54,74+0,01%
€47,72€48,22
BTU
BTU
Fechada
Peabody Energy Corporation
24,80€21,60
-3,31%
24,80-3,31%
€21,61€22,07
BPOP
BPOP
Fechada
Popular Inc
159,34€138,91
+0,44%
159,34+0,44%
€138,77€139,74
JXN
JXN
Fechada
Jackson Financial Inc.
106,90€93,20
-1,37%
106,90-1,37%
€92,35€94,43
HQY
HQY
Fechada
HealthEquity, Inc
85,16€74,24
-1,36%
85,16-1,36%
€73,80€74,50
SIGI
SIGI
Fechada
Selective Insurance Group
92,27€80,44
-0,39%
92,27-0,39%
€80,01€80,86
ICLR
ICLR
Fechada
Icon Plc
146,00€127,00
+2,00%
146,00+2,00%
€123,99€127,00
YUMC
YUMC
Fechada
Yum China Holdings, Inc.
42,94€37,44
-0,71%
42,94-0,71%
€37,09€37,52