Último preço XAUUSD

-1,23%$4 156,94
Nome
Último preço
% de Variação em 24h
Último preço / % de Variação em 24h
Gráfico de 24 horas
Intervalo de preços em 24 horas
Ação
ULS
ULS
Fechada
UL Solutions Inc.
91,39€79,67
-2,92%
91,39-2,92%
€79,05€80,72
TRNO
TRNO
Fechada
Terreno Realty Corporation
64,34€56,09
+0,76%
64,34+0,76%
€55,76€56,20
BEKE
BEKE
Fechada
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
14,89€12,98
-4,12%
14,89-4,12%
€12,98€13,10
JBTM
JBTM
Fechada
JBT Marel Corporation
132,34€115,37
+2,27%
132,34+2,27%
€114,30€116,35
BDC
BDC
Fechada
Belden Inc.
123,23€107,43
+2,64%
123,23+2,64%
€107,43€111,30
SF
SF
Fechada
Stifel Financial Corp.
73,59€64,16
+0,17%
73,59+0,17%
€63,87€64,70
MBLY
MBLY
Fechada
Mobileye Global Inc. Class A
8,46€7,38
-3,25%
8,46-3,25%
€7,34€7,48
MGA
MGA
Fechada
Magna International
65,36€56,98
+0,69%
65,36+0,69%
€56,77€57,58
LOGI
LOGI
Fechada
Logitech International SA
107,59€93,80
+1,53%
107,59+1,53%
€93,59€94,69
ARMK
ARMK
Fechada
ARAMARK
53,32€46,48
-0,34%
53,32-0,34%
€46,24€46,92
CVLT
CVLT
Fechada
Commault Systems, Inc.
130,13€113,45
+2,43%
130,13+2,43%
€109,00€113,73
GLOB
GLOB
Fechada
GLOBANT S.A.
30,70€26,80
-11,34%
30,70-11,34%
€26,80€28,10
RH
RH
Fechada
RH
148,04€129,06
+8,78%
148,04+8,78%
€122,91€129,26
SLAB
SLAB
Fechada
Silicon Laboratories Inc
219,62€191,46
+0,46%
219,62+0,46%
€190,60€191,49
ANF
ANF
Fechada
Abercrombie & Fitch Co.
87,22€76,04
+2,96%
87,22+2,96%
€76,00€77,70
ZSL
ZSL
Fechada
ProShares UltraShort Silver
25,42€22,16
+3,41%
25,42+3,41%
€21,50€22,56
ROAD
ROAD
Fechada
Construction Partners, Inc. Class A
122,85€107,10
+2,21%
122,85+2,21%
€106,85€108,20
DXYZ
DXYZ
Fechada
Destiny Tech100 Inc.
27,79€24,23
-3,30%
27,79-3,30%
€23,55€24,23
AI
AI
Fechada
C3.ai, Inc.
10,32€9,00
+0,19%
10,32+0,19%
€8,74€9,01
HEI
HEI
Fechada
HEICO Corporation
336,92€293,73
-0,10%
336,92-0,10%
€293,13€298,62