Ganhadoras

Sem dados

Perdedores

Sem dados

Último preço do US500

+0,47%$7.430,10
Nome
Último preço
% de mudança em 24h
Último preço / % de mudança em 24h
Gráfico de 24h
Faixa de preço de 24h
Ação
CAT
CATCaterpillar Inc.
910,52R$4.696,37
+1,46%+R$68,03
910,52
+1,46%
R$4.534,00R$4.719,00
CSCO
CSCOCisco Systems, Inc. Common Stock (DE)
121,88R$628,64
+0,05%+R$0,36
121,88
+0,05%
R$619,77R$632,20
PANW
PANWPalo Alto Networks, Inc. Common Stock
277,96R$1.433,69
-0,55%-R$8,05
277,96
-0,55%
R$1.402,28R$1.444,00
STM
STMSTMicroelectronics N.V.
78,21R$403,40
+0,14%+R$0,62
78,21
+0,14%
R$381,63R$404,64
UBER
UBERUber Technologies, Inc.
68,06R$351,05
-2,13%-R$7,69
68,06
-2,13%
R$350,07R$358,73
IBM
IBMInternational Business Machines Corporation
273,80R$1.412,20
-0,31%-R$4,44
273,80
-0,31%
R$1.390,21R$1.422,45
C
CCitigroup Inc.
140,56R$724,99
+1,82%+R$13,00
140,56
+1,82%
R$695,03R$727,32
CCL
CCLCarnival Corporation Ltd.
28,76R$148,34
+2,25%+R$3,30
28,76
+2,25%
R$135,86R$148,60
PG
PGProcter & Gamble Company
149,53R$771,26
+0,81%+R$6,24
149,53
+0,81%
R$764,86R$771,78
MA
MAMastercard Incorporated
489,77R$2.526,18
+0,69%+R$17,43
489,77
+0,69%
R$2.501,27R$2.531,70
CVX
CVXChevron Corporation
187,48R$967,00
+0,90%+R$8,72
187,48
+0,90%
R$958,29R$980,83
USO
USOUnited States Oil Fund, LP
125,61R$647,88
-2,49%-R$16,56
125,61
-2,49%
R$647,88R$698,84
BKNG
BKNGBooking Holdings Inc. Common Stock
163,71R$844,40
+0,11%+R$0,98
163,71
+0,11%
R$820,36R$844,40
GE
GEGE Aerospace
331,85R$1.711,65
-0,28%-R$4,95
331,85
-0,28%
R$1.663,16R$1.720,52
RDW
RDWRedwire Corporation
15,39R$79,38
-9,92%-R$8,80
15,39
-9,92%
R$79,33R$88,10
APP
APPApplovin Corporation Class A Common Stock
485,48R$2.504,06
+1,46%+R$36,05
485,48
+1,46%
R$2.456,86R$2.541,45
PFE
PFEPfizer Inc.
26,22R$135,24
+0,19%+R$0,26
26,22
+0,19%
R$134,88R$136,01
VRT
VRTVertiv Holdings Co Class A Common Stock
297,36R$1.533,75
-0,14%-R$2,22
297,36
-0,14%
R$1.487,07R$1.558,00
APLD
APLDApplied Digital Corporation Common Stock
44,19R$227,93
+6,57%+R$14,08
44,19
+6,57%
R$201,52R$229,89
NVO
NVONovo-Nordisk A/S
44,36R$228,80
+0,88%+R$2,01
44,36
+0,88%
R$223,08R$229,58