Ações dos EUA: preços em tempo real, variações de preço e rankings de capitalização de mercado

Moedas em alta

XAUUSD

4.071,97

Ganhadoras

Perdedores

Último preço do US500

+0,26%$7.507,31

Nome	Último preço	% de mudança	Último preço / % de mudança	Faixa de preço	Ação
PENNPENN Entertainment, Inc.	21,48R$111,17	+0,46%+R$0,50	21,48 +0,46%	R$109,67R$112,62	Negociar
EGOEldorado Gold Corporation	31,99R$165,57	+2,94%+R$4,76	31,99 +2,94%	R$160,86R$169,29	Negociar
CVLTCommault Systems, Inc.	148,02R$766,09	+4,39%+R$32,30	148,02 +4,39%	R$727,07R$766,45	Negociar
ANFAbercrombie & Fitch Co.	91,34R$472,74	+1,60%+R$7,45	91,34 +1,60%	R$464,67R$478,02	Negociar
CNRCore Natural Resources, Inc.	79,14R$409,60	-1,09%-R$4,55	79,14 -1,09%	R$408,46R$420,36	Negociar
CSTMConstellium SE Class A Ordinary shares	30,54R$158,06	-4,20%-R$6,94	30,54 -4,20%	R$155,99R$165,00	Negociar
COKECoca-Cola Consolidated, Inc.	198,25R$1.026,06	+3,83%+R$37,94	198,25 +3,83%	R$988,13R$1.033,10	Negociar
HRHealthcare Realty Trust Incorporated	20,33R$105,22	+0,81%+R$0,88	20,33 +0,81%	R$104,39R$105,27	Negociar
LACLithium Americas Corp.	3,88R$20,08	+1,17%+R$0,26	3,88 +1,17%	R$19,72R$20,29	Negociar
DHTDHT HOLDINGS, INC.	16,59R$85,86	+0,30%+R$0,26	16,59 +0,30%	R$85,09R$86,48	Negociar
BFAMBRIGHT HORIZONS FAMILY SOLUTIONS INC.	73,16R$378,65	+3,21%+R$11,80	73,16 +3,21%	R$366,85R$383,82	Negociar
BNTXBioNTech SE American Depositary Share	93,05R$481,59	0,00%R$0,00	93,05 0,00%	R$479,36R$484,33	Negociar
NENoble Corporation plc	37,27R$192,89	-0,13%-R$0,26	37,27 -0,13%	R$192,12R$196,05	Negociar
BULZMicroSectors FANG & Innovation 3x Leveraged ETN	39,15R$202,62	-0,96%-R$1,97	39,15 -0,96%	R$201,74R$206,50	Negociar
FNFFidelity National Financial, Inc.	48,18R$249,36	+2,16%+R$5,28	48,18 +2,16%	R$244,08R$250,14	Negociar
LWLGLightwave Logic, Inc.	8,42R$43,58	-10,80%-R$5,28	8,42 -10,80%	R$43,27R$49,84	Negociar
CODXCo-Diagnostics, Inc.	3,13R$16,20	+1,62%+R$0,26	3,13 +1,62%	R$15,68R$19,10	Negociar
CHDNChurchill Downs Inc	90,54R$468,60	+1,01%+R$4,71	90,54 +1,01%	R$463,89R$472,07	Negociar
IRTIndependence Realty Trust Inc.	17,16R$88,81	+2,84%+R$2,48	17,16 +2,84%	R$86,38R$88,81	Negociar
AAPADVANCE AUTO PARTS INC	62,79R$324,98	+0,83%+R$2,69	62,79 +0,83%	R$320,73R$325,75	Negociar