Último preço do US500

+0,25%$7.506,81
Nome
Último preço
% de mudança
Último preço / % de mudança
Gráfico
Faixa de preço
Ação
ARRY
ARRYArray Technologies, Inc.
7,36R$38,09
-0,74%-R$0,31
7,36
-0,74%
R$36,70R$38,80
FR
FRFirst Industrial Realty Trust, Inc.
61,81R$319,90
+0,82%+R$2,64
61,81
+0,82%
R$317,32R$320,32
HSIC
HSICHenry Schein Inc
84,78R$438,79
+1,53%+R$6,62
84,78
+1,53%
R$432,20R$441,32
AROC
AROCArchrock Inc
39,45R$204,18
-3,11%-R$6,57
39,45
-3,11%
R$204,18R$213,55
YOU
YOUClear Secure, Inc.
55,05R$284,92
-1,16%-R$3,36
55,05
-1,16%
R$284,92R$294,50
CAKE
CAKECheesecake Factory (The)
80,34R$415,81
+0,92%+R$3,83
80,34
+0,92%
R$411,15R$418,29
ST
STSensata Technologies Holding plc
47,17R$244,13
-1,21%-R$3,00
47,17
-1,21%
R$240,20R$247,50
RLAY
RLAYRelay Therapeutics, Inc.
18,02R$93,26
-3,73%-R$3,60
18,02
-3,73%
R$93,26R$98,08
BRZE
BRZEBraze, Inc. Class A
22,89R$118,47
+5,53%+R$6,20
22,89
+5,53%
R$111,07R$119,71
NVST
NVSTEnvista Holdings Corporation Common stock, $0.01 par value per share
27,33R$141,45
+3,64%+R$4,97
27,33
+3,64%
R$134,67R$141,55
CHRD
CHRDChord Energy Corporation
112,70R$583,30
-1,37%-R$8,18
112,70
-1,37%
R$581,12R$595,09
LAMR
LAMRLamar Advertising Co
157,34R$814,33
+0,80%+R$6,52
157,34
+0,80%
R$807,81R$819,61
EXTR
EXTRExtreme Networks
31,55R$163,29
-2,45%-R$4,10
31,55
-2,45%
R$163,29R$168,26
GENI
GENIGenius Sports Limited
6,40R$33,10
+5,78%+R$1,81
6,40
+5,78%
R$31,31R$33,60
TREX
TREXTrex Company, Inc.
48,58R$251,43
-2,85%-R$7,40
48,58
-2,85%
R$251,22R$259,30
BLSH
BLSHBullish
25,12R$130,01
+7,16%+R$8,70
25,12
+7,16%
R$119,40R$131,36
AEO
AEOAmerican Eagle Outfitters
17,05R$88,24
-0,87%-R$0,78
17,05
-0,87%
R$88,24R$89,49
VVV
VVVValvoline Inc.
38,28R$198,12
-3,18%-R$6,52
38,28
-3,18%
R$198,12R$205,26
HCC
HCCWarrior Met Coal, Inc.
80,56R$416,95
-0,82%-R$3,47
80,56
-0,82%
R$414,51R$430,45
NVDY
NVDYYieldMax NVDA Option Income Strategy ETF
12,40R$64,20
-0,40%-R$0,26
12,40
-0,40%
R$63,40R$64,44